Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 25, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:23pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2036-Jul 5.250% 96.978 5.490 $50,000 Investor sold
5:21pm View
Rating
Puerto Rico Sales Tax Fing Conv Cap Apprec-ser A 2033-Aug N/R 54.000 8.705 $100,000 Investor bought
5:11pm View
Rating
Puerto Rico Mun Fin Agy Ser A 2030-Aug 5.000% 96.585 5.323 $50,000 Investor sold
5:10pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser Cc 2036-Jul 5.250% 96.853 5.500 $25,000 Investor sold
5:08pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D 2027-Jul 5.000% 96.040 5.438 $75,000 Investor sold
5:08pm View
Rating
Puerto Rico Comwlth Unrefunded-pub Impt-b-agc-icc 2035-Jul 5.000% 101.000 4.337 $15,000 Investor bought
5:07pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser Cc 2034-Jul 5.250% 97.097 5.493 $25,000 Investor sold
5:04pm View
Rating
Puerto Rico Comwlth Cap Apprec-ser A 2033-Jul N/R 19.643 8.948 $4,090,000+ Investor sold
5:01pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-ser A 2040-Aug N/R 18.701 6.640 $1,215,000+ Investor bought
4:56pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2034-Jul 5.250% 102.000 5.087 $40,000 Investor bought
4:55pm View
Rating
Puerto Rico Comwlth Hwy & Ser M 2037-Jul 4.500% 50.260 10.153 $5,000 Investor sold
4:55pm View
Rating
Puerto Rico Comwlth Hwy & Ser M 2037-Jul 4.500% 50.260 10.153 $5,000 Investor sold
4:54pm View
Rating
Puerto Rico Comwlth Hwy & Ser A-fsa-cr 2038-Jul 4.750% 93.162 5.259 $25,000 Investor sold
4:54pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.500% 67.100 9.780 $5,000 Investor sold
4:54pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.500% 67.100 9.780 $5,000 Investor sold
4:53pm View
Rating
Puerto Rico Comwlth Hwy & Ser M 2037-Jul 4.500% 50.260 10.153 $10,000 Inter-dealer
4:52pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.500% 67.100 9.780 $10,000 Inter-dealer
4:52pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Nn 2033-Jul 4.750% 95.247 5.150 $15,000 Investor bought
4:52pm View
Rating
Puerto Rico Comwlth Hwy & Ser M 2037-Jul 4.500% 51.260 9.963 $10,000 Inter-dealer
4:52pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2036-Jul 5.250% 96.978 5.490 $50,000 Investor sold
4:52pm View
Rating
Puerto Rico Sales Tax Fing Unrefunded Balance-first 2019-Aug 5.250% 93.124 7.000 $25,000 Investor bought
4:52pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.500% 68.100 9.610 $10,000 Inter-dealer
4:51pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-ser A 2054-Aug N/R 7.600 6.602 $140,000 Investor bought
4:49pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Xx 2040-Jul 5.250% 48.750 11.500 $5,000 Inter-dealer
4:49pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Xx 2040-Jul 5.250% 49.250 11.390 $5,000 Inter-dealer
4:49pm View
Rating
Puerto Rico Comwlth Ref-pub Impt 2019-Jul 5.000% 77.500 11.492 $35,000 Investor bought
4:49pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2035-Jul 5.000% 96.990 5.240 $65,000 Investor sold
4:49pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-ser D 2027-Jul 5.250% 68.000 9.708 $35,000 Inter-dealer
4:49pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-ser D 2027-Jul 5.250% 68.250 9.663 $35,000 Inter-dealer
4:49pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser A 2029-Jul 4.800% 50.000 12.229 $100,000 Investor bought
4:48pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser U 2016-Jul 5.000% 88.110 13.589 $20,000 Investor bought
4:48pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser M 2017-Jul 5.750% 83.610 13.465 $100,000 Investor bought
4:48pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 50.000 11.064 $25,000 Investor bought
4:47pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2021-Jul 5.500% 79.500 9.796 $30,000 Investor bought
4:47pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2035-Jul 5.000% 96.990 5.240 $100,000 Investor sold
4:47pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Eee-build Amer Bds 2040-Jul 6.250% 50.000 13.033 $15,000 Investor bought
4:46pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser G 2026-Jul 5.000% 67.750 9.692 $5,000 Inter-dealer
4:46pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser G 2026-Jul 5.000% 67.750 9.692 $5,000 Inter-dealer
4:46pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2035-Jul 5.000% 96.990 5.240 $25,000 Investor sold
4:44pm View
Rating
Puerto Rico Comwlth Hwy & Sub 2028-Jul 5.000% 54.850 11.722 $10,000 Investor bought
4:44pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser A 2029-Jul 4.800% 48.500 12.601 $10,000 Inter-dealer
4:44pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.500% 73.191 8.100 $20,000 Inter-dealer
4:44pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser A 2029-Jul 4.800% 48.500 12.601 $10,000 Investor sold
4:43pm View
Rating
Puerto Rico Comwlth Ref-pub Impt 2019-Jul 5.000% 75.375 12.163 $35,000 Inter-dealer
4:43pm View
Rating
Puerto Rico Comwlth Ref-pub Impt 2019-Jul 5.000% 75.500 12.120 $35,000 Inter-dealer
4:43pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.500% 73.000 8.124 $20,000 Inter-dealer
4:43pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.500% 73.000 8.124 $20,000 Investor sold
4:42pm View
Rating
Puerto Rico Convention Ctr Ser A 2031-Jul 5.000% 90.500 5.906 $10,000 Investor sold
4:42pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-ser A 2056-Aug N/R 6.042 6.850 $1,330,000+ Investor bought
4:42pm View
Rating
Puerto Rico Comwlth Pub Impt 2020-Jul 5.250% 103.662 4.500 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.