Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 15, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:23pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-c7-conv-07/01/08 2028-Jul 6.000% 102.883 5.223 $10,000 Investor bought
5:17pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-c7-conv-07/01/08 2027-Jul 6.000% 102.746 5.259 $10,000 Investor bought
5:10pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref 2016-Jul 5.000% 100.625 4.694 $50,000 Investor sold
5:07pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Qq 2017-Jul 5.500% 89.239 9.477 $50,000 Investor sold
5:04pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser G-cifg-tcrs 2032-Jul 4.750% 79.177 6.754 $10,000 Investor sold
5:04pm View
Rating
Puerto Rico Comwlth Govt Dev Sr Nts-ser I 2018-Aug 4.350% 73.000 12.536 $50,000 Inter-dealer
5:04pm View
Rating
Puerto Rico Comwlth Govt Dev Sr Nts-ser I 2018-Aug 4.350% 71.500 13.085 $50,000 Investor sold
5:01pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2024-Jul 5.000% 96.885 5.400 $10,000 Investor bought
4:59pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2021-Jul 5.000% 100.431 4.850 $15,000 Investor bought
4:58pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser C 2035-Jul 6.000% 66.000 9.848 $10,000 Inter-dealer
4:58pm View
Rating
Puerto Rico Comwlth Unref Bal-07-pub Impt-natl Ibc 2028-Jul 5.000% 90.525 6.000 $10,000 Inter-dealer
4:58pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2024-Aug 5.000% 80.053 7.863 $10,000 Inter-dealer
4:58pm View
Rating
Puerto Rico Comwlth Unrefunded Bal-pub Impt-ser A 2034-Jul 5.000% 63.500 8.933 $35,000 Investor sold
4:58pm View
Rating
University P R Univ Revs Sys-ser Q 2022-Jun 5.000% 53.500 15.143 $5,000 Inter-dealer
4:57pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2024-Aug 5.000% 81.053 7.700 $10,000 Inter-dealer
4:57pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser P 2026-Jul 6.250% 68.000 11.097 $25,000 Inter-dealer
4:56pm View
Rating
Puerto Rico Comwlth Hwy & Ser E 2023-Jul 5.500% 98.991 5.641 $80,000 Investor sold
4:56pm View
Rating
University P R Univ Revs Sys-ser Q 2022-Jun 5.000% 53.051 15.291 $5,000 Investor sold
4:55pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ser J 2029-Jul 5.000% 90.112 6.000 $20,000 Inter-dealer
4:54pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2022-Jul 5.000% 70.000 10.557 $10,000 Inter-dealer
4:54pm View
Rating
Puerto Rico Mun Fin Agy Ref-ser C 2015-Aug 5.000% 101.850 3.503 $200,000 Investor sold
4:54pm View
Rating
University P R Univ Revs Sys-ser Q 2022-Jun 5.000% 55.000 14.662 $5,000 Inter-dealer
4:53pm View
Rating
Puerto Rico Mun Fin Agy Ref-ser C 2015-Aug 5.000% 101.902 3.461 $200,000 Inter-dealer
4:53pm View
Rating
Puerto Rico Mun Fin Agy Ref-ser C 2015-Aug 5.000% 101.922 3.445 $200,000 Inter-dealer
4:53pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2021-Jul 5.000% 67.000 11.965 $35,000 Inter-dealer
4:51pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2034-Jul 6.000% 64.000 N/R $25,000 Inter-dealer
4:51pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser B 2017-Jul 3.900% 82.125 10.511 $50,000 Inter-dealer
4:51pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser B 2017-Jul 3.900% 82.875 10.204 $50,000 Investor bought
4:51pm View
Rating
Puerto Rico Indl Tourist Edl Inter American Univ Of Pr Proj 2029-Oct 4.500% 82.823 6.249 $5,000 Investor sold
4:50pm View
Rating
Puerto Rico Indl Tourist Edl Inter American Univ Of Pr Proj 2029-Oct 4.500% 82.823 6.249 $10,000 Investor sold
4:50pm View
Rating
Puerto Rico Indl Tourist Edl Inter American Univ Of Pr Proj 2029-Oct 4.500% 83.444 6.178 $15,000 Inter-dealer
4:50pm View
Rating
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A 2047-Jul 6.000% 65.250 9.440 $50,000 Investor bought
4:49pm View
Rating
Puerto Rico Indl Tourist Edl Inter American Univ Of Pr Proj 2029-Oct 4.500% 83.694 6.150 $15,000 Inter-dealer
4:49pm View
Rating
Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2032-Jul 5.250% 66.000 9.108 $20,000 Inter-dealer
4:48pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2024-Jul 5.000% 66.500 10.406 $20,000 Inter-dealer
4:47pm View
Rating
Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 80.209 6.363 $10,000 Investor sold
4:47pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2042-Aug 5.500% 68.009 8.505 $10,000 Investor sold
4:47pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser C 2035-Aug 5.000% 65.649 8.523 $10,000 Investor sold
4:46pm View
Rating
Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 80.834 6.303 $10,000 Inter-dealer
4:46pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser C 2035-Aug 5.000% 66.274 8.436 $10,000 Inter-dealer
4:46pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2042-Aug 5.500% 68.634 8.424 $10,000 Inter-dealer
4:46pm View
Rating
Puerto Rico Comwlth Govt Dev Sr Nts-ser I 2018-Aug 4.350% 73.750 12.267 $50,000 Inter-dealer
4:46pm View
Rating
Childrens Tr Fd P R Tob Asset-bkd Bds 2033-May 5.375% 94.500 5.857 $5,000 Investor sold
4:46pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Xx 2040-Jul 5.250% 55.300 10.153 $400,000 Inter-dealer
4:46pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Xx 2040-Jul 5.250% 55.375 10.139 $400,000 Inter-dealer
4:45pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Xx 2040-Jul 5.250% 55.175 10.175 $400,000 Investor sold
4:44pm View
Rating
Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 81.834 6.210 $10,000 Inter-dealer
4:44pm View
Rating
Puerto Rico Comwlth Govt Dev Sr Nts-ser A 2020-Aug 5.500% 69.335 12.591 $75,000 Inter-dealer
4:44pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-ser N 2017-Jul N/R 89.875 3.370 $90,000 Investor bought
4:44pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-ser N 2017-Jul N/R 89.875 3.370 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.