Puerto Rico Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Puerto Rico Comwlth Pub Impt-ser A 44 2026-Jul 5.316 98.543 $3,360,000
Puerto Rico Comwlth Ref-pub Impt-ser B 39 2038-Jul 5.775 98.534 $3,520,000+
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 32 2035-Jul 5.341 97.723 $5,655,000+
Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc 20 2029-Jul 5.522 98.858 $3,525,000+
Puerto Rico Pub Bldgs Auth Rev Govt Facs-f-xlca-natl Ibc 19 2023-Jul 5.239 100.105 $2,945,000+
Puerto Rico Elec Pwr Auth Pwr Ser Tt 17 2037-Jul 5.414 93.510 $1,780,000+
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 11 2037-Jul 5.769 95.649 $230,000
Puerto Rico Comwlth Ref-pub Impt-ser B 11 2036-Jul 5.678 100.442 $655,000
Puerto Rico Elec Pwr Auth Pwr Ser Tt 10 2022-Jul 4.857 100.201 $290,000
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 10 2036-Jul 4.021 102.665 $2,440,000+
Puerto Rico Comwlth Ref-pub Impt-ser A 10 2025-Jul 5.281 98.973 $545,000
Puerto Rico Mun Fin Agy Ser A 10 2030-Aug 5.007 99.915 $140,000
Puerto Rico Elec Pwr Auth Pwr Ser Tt 9 2021-Jul 4.777 100.528 $105,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 8 2016-Jul 3.262 109.060 $300,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 8 2029-Jul 5.142 101.324 $310,000
Puerto Rico Comwlth Hwy & Sub-fgic Tcrs 7 2020-Jul 5.610 99.871 $240,000
Puerto Rico Sales Tax Fing First Sub-ser A 7 2037-Aug 5.437 101.930 $375,000
Puerto Rico Comwlth Ref-ser C 7 2018-Jul 4.842 102.898 $980,000
Puerto Rico Comwlth Pub Impt-ser A 6 2023-Jul 5.208 97.984 $105,000
Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N 6 2015-Jul 4.033 104.259 $260,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 6 2025-Jul 4.991 102.025 $30,000
Puerto Rico Comwlth Pub Impt-ser A-asset Gty-ibcc 6 2029-Jul 5.019 105.799 $65,000
Puerto Rico Pub Fin Corp Comwlth Approp-ser A 6 2029-Aug 3.768 100.685 $110,000
Puerto Rico Comwlth Hwy & Ref-ser X-natl-ibc 6 2015-Jul 4.687 103.949 $440,000
Puerto Rico Comwlth Pub Impt-ser A 6 2025-Jul 5.333 96.500 $175,000
Puerto Rico Comwlth Hwy & Ref-ser N 6 2032-Jul 5.549 95.868 $1,265,000+
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser H 6 2012-Jul 3.336 104.639 $440,000
Puerto Rico Pub Fin Corp Comwlth Approp-ser A 6 2029-Aug 3.802 102.348 $390,000
Puerto Rico Mun Fin Agy Ref-ser B 6 2018-Jul 4.915 101.811 $110,000
Puerto Rico Sales Tax Fing First Sub-ser A 6 2027-Aug 5.193 100.598 $1,235,000+
Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 6 2012-Jul 2.758 105.751 $150,000
Puerto Rico Convention Ctr Ser A 6 2027-Jul 5.664 92.354 $245,000
Puerto Rico Comwlth Govt Dev Sr Nts-ser A-instl 6 2012-Feb 1.337 100.762 $500,000
Puerto Rico Hsg Fin Auth Prerefunded-cap Gd Prog 6 2023-Dec 1.356 112.838 $4,000,000+
Puerto Rico Comwlth Hwy & Ser Y-xlca-icr 6 2036-Jul 2.459 115.532 $135,000
Puerto Rico Comwlth Hwy & Ser Y 5 2036-Jul 2.657 114.551 $135,000
Puerto Rico Comwlth Ref-ser C 5 2025-Jul 5.500 98.628 $115,000
Puerto Rico Comwlth Pub Impt-ser A 5 2018-Jul 4.958 103.544 $95,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser Kk 5 2010-Jul 1.257 102.135 $3,450,000+
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A 5 2044-Jul 5.883 100.483 $120,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 5 2034-Jul 5.371 98.394 $100,000
Puerto Rico Mun Fin Agy Ser A 5 2025-Aug 5.396 97.932 $240,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 5 2030-Jul 5.277 99.305 $130,000
Puerto Rico Comwlth Hwy & Ser A-natl Ibc 5 2038-Jul 5.857 84.555 $160,000
Childrens Tr Fd P R Tob Asset-bkd Bds 5 2033-May 4.188 98.139 $65,000
Puerto Rico Elec Pwr Auth Pwr Unrefunded Bal-ser Dd 5 2011-Jul 3.767 100.898 $800,000
Puerto Rico Comwlth Cap Apprec-ref-pub Impt 5 2018-Jul 5.944 60.434 $625,000
Puerto Rico Comwlth Hwy & Ser A 5 2013-Jul 3.672 106.232 $150,000
Puerto Rico Comwlth Ref 4 2013-Jul 3.455 106.672 $150,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 4 2024-Jul 5.081 101.003 $55,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »