Puerto Rico Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Puerto Rico Comwlth Ref-pub Impt-ser B 171 2038-Jul 5.750 98.870 $25,170,000+
Puerto Rico Comwlth Ref-pub Impt-ser A 47 2025-Jul 5.254 99.164 $2,660,000
Puerto Rico Elec Pwr Auth Pwr Ser Tt 29 2025-Jul 4.973 99.867 $3,215,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 24 2035-Jul 5.327 98.360 $2,490,000+
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 22 2029-Jul 5.205 100.284 $950,000
Puerto Rico Comwlth Ref-ser C 16 2020-Jul 5.210 102.343 $1,825,000+
Puerto Rico Comwlth Pub Impt-natl Ibc 12 2013-Jul 3.316 106.391 $960,000
Puerto Rico Comwlth Pub Impt-ser A 12 2027-Jul 5.281 95.789 $1,000,000
Puerto Rico Comwlth Ref-pub Impt-ser B 11 2036-Jul 5.816 100.034 $390,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser Oo 11 2013-Jul 3.130 106.247 $1,020,000
Puerto Rico Pub Fin Corp Comwlth Approp-ser A 11 2030-Aug 3.905 101.822 $310,000
Puerto Rico Comwlth Ref-pub Impt-ser A-natl Ibc 11 2019-Jul 4.974 103.992 $930,000
Puerto Rico Comwlth Pub Impt-ser A 10 2029-Jul 5.341 97.766 $2,210,000+
Puerto Rico Pub Fin Corp Comwlth Approp-ser A 10 2029-Aug 4.255 101.920 $5,005,000+
Puerto Rico Comwlth Hwy & Ref-ser Aa 10 2020-Jul 5.153 102.336 $330,000
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A 10 2047-Jul 5.118 99.573 $640,000
Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 10 2029-Jul 4.884 102.200 $1,170,000
Puerto Rico Comwlth Hwy & Ref-ser N 10 2032-Jul 5.335 98.850 $270,000
Puerto Rico Convention Ctr Ser A 9 2021-Jul 5.188 98.375 $700,000
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 9 2037-Jul 5.614 96.140 $1,560,000
University P R Univ Revs Ref-sys-ser P 8 2018-Jun 5.290 98.008 $2,275,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 8 2025-Jul 4.801 100.310 $170,000
Puerto Rico Comwlth Ref 8 2013-Jul 3.820 105.402 $290,000
Puerto Rico Comwlth Ref-ser C 8 2022-Jul 5.404 100.675 $450,000
Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D 7 2032-Jul 4.461 100.138 $115,000
Puerto Rico Comwlth Hwy & Ref-ser N 7 2034-Jul 4.960 104.020 $95,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 7 2014-Jul 3.451 101.923 $220,000
Puerto Rico Comwlth Ref-pub Impt-c7-conv-07/01/08 7 2027-Jul 5.204 105.212 $300,000
Puerto Rico Comwlth Hwy & Ref-ser N 7 2030-Jul 5.517 97.010 $150,000
Puerto Rico Mun Fin Agy Ref-ser C 7 2014-Aug 3.084 107.841 $130,000
Puerto Rico Comwlth Ref-pub Impt-fsa-cr 7 2012-Jul 2.609 107.269 $270,000
Puerto Rico Comwlth Ref-ser C 7 2019-Jul 4.971 103.880 $355,000
Puerto Rico Comwlth Hwy & Ser G 6 2019-Jul 5.012 100.776 $160,000
Puerto Rico Comwlth Hwy & Ser A-natl Ibc 6 2038-Jul 5.763 84.889 $80,000
Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-ser D 6 2027-Jul 5.316 97.885 $110,000
Puerto Rico Comwlth Pub Impt-ser B 6 2012-Jul 3.533 104.906 $200,000
Puerto Rico Comwlth Ref 6 2012-Jul 3.273 105.326 $220,000
Puerto Rico Pub Bldgs Auth Rev Prerefunded-govt Facs-ser D 6 2027-Jul 2.223 108.249 $105,000
Puerto Rico Comwlth Hwy & Ref-ser L 6 2035-Jul 5.325 98.600 $1,600,000
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 5 2036-Jul 4.942 100.056 $90,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 5 2026-Jul 5.223 100.300 $395,000
Puerto Rico Comwlth Hwy & Sub-fgic Tcrs 5 2020-Jul 5.358 100.369 $115,000
Puerto Rico Comwlth Hwy & Ref-ser Aa 5 2026-Jul 1.895 101.970 $1,110,000
Puerto Rico Elec Pwr Auth Pwr Ser Ww 5 2019-Jul 4.576 106.088 $170,000
Puerto Rico Hsg Fin Auth Prerefunded-cap Gd Prog 5 2023-Dec 2.422 108.079 $50,000
Puerto Rico Hsg Fin Auth Unrefunded Bal-cap Fd Prog 5 2023-Dec 4.947 95.911 $60,000
Puerto Rico Comwlth Hwy & Ref-ser Bb 5 2022-Jul 4.522 108.007 $110,000
Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A 5 2030-Aug 6.491 26.415 $75,000
Puerto Rico Comwlth Ref-ser C 5 2013-Jul 3.978 105.057 $210,000
Puerto Rico Sales Tax Fing First Sub-ser A 4 2039-Aug 2.798 103.417 $100,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »