Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt-natl Ibc 2026-Jul 5.000% 102.000 -20.808 $20,000 Investor bought
4:47pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 55.000 11.292 $50,000 Investor bought
4:44pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2023-Jul 5.000% 102.000 -20.808 $50,000 Investor bought
4:38pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Taxable-ser Yy-build Amer Bds 2040-Jul 6.125% 50.000 12.976 $60,000 Inter-dealer
4:38pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Taxable-ser Yy-build Amer Bds 2040-Jul 6.125% 49.450 13.112 $60,000 Investor sold
4:34pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Taxable-ser Yy-build Amer Bds 2040-Jul 6.125% 50.000 12.976 $60,000 Inter-dealer
4:33pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ddd 2019-Jul 5.000% 50.000 45.693 $10,000 Inter-dealer
4:33pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ddd 2019-Jul 5.000% 49.100 46.874 $10,000 Investor sold
4:12pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 55.000 11.292 $75,000 Investor bought
3:59pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss-fsa 2019-Jul 5.000% 101.020 -8.337 $25,000 Investor bought
3:52pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ddd 2022-Jul 3.750% 52.000 19.051 $5,000 Investor sold
3:52pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ddd 2022-Jul 3.750% 52.100 19.003 $5,000 Inter-dealer
3:52pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ddd 2022-Jul 3.750% 52.300 18.908 $5,000 Investor bought
3:42pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss-fsa 2019-Jul 5.000% 99.925 5.039 $25,000 Investor sold
3:41pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss-fsa 2019-Jul 5.000% 100.525 -1.948 $25,000 Inter-dealer
3:39pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2025-Jul 5.000% 99.260 5.113 $20,000 Investor sold
3:39pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2025-Jul 5.000% 99.610 5.059 $20,000 Inter-dealer
3:38pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss-fsa 2019-Jul 5.000% 101.020 -8.337 $25,000 Inter-dealer
3:38pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 2024-Jul 5.000% 99.598 5.068 $15,000 Inter-dealer
3:38pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 2024-Jul 5.000% 99.553 5.076 $15,000 Inter-dealer
3:38pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 2024-Jul 5.000% 98.303 5.293 $15,000 Investor sold
3:33pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Eee-build Amer Bds 2032-Jul 6.050% 54.950 12.865 $50,000 Investor bought
3:33pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Taxable-ser Yy-build Amer Bds 2040-Jul 6.125% 50.345 12.891 $10,000 Investor sold
3:22pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Taxable-ser Yy-build Amer Bds 2040-Jul 6.125% 51.100 12.710 $10,000 Inter-dealer
3:22pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Taxable-ser Yy-build Amer Bds 2040-Jul 6.125% 51.350 12.652 $10,000 Inter-dealer
3:07pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Ww 2018-Jul 5.500% 52.175 85.725 $50,000 Investor sold
3:05pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 54.350 11.432 $50,000 Inter-dealer
3:05pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 54.250 11.453 $50,000 Investor sold
3:03pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2024-Jul 5.000% 100.250 1.628 $10,000 Inter-dealer
3:03pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2024-Jul 5.000% 100.250 1.628 $10,000 Inter-dealer
3:03pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2024-Jul 5.000% 99.749 5.042 $10,000 Investor sold
3:02pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 54.600 11.378 $50,000 Inter-dealer
3:01pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Rr 2022-Jul 5.000% 100.265 1.432 $50,000 Inter-dealer
3:01pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Rr 2022-Jul 5.000% 100.265 1.432 $50,000 Inter-dealer
2:46pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser L 2019-Jul 5.500% 104.300 3.264 $15,000 Inter-dealer
2:46pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser L 2019-Jul 5.500% 104.400 3.213 $15,000 Investor bought
2:45pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ddd 2020-Jul 5.000% 48.000 33.934 $5,000 Investor bought
2:40pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 103.038 4.911 $10,000 Inter-dealer
2:40pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 103.038 4.911 $10,000 Inter-dealer
2:40pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 102.007 5.025 $10,000 Investor sold
2:39pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Ddd 2020-Jul 5.000% 46.200 35.581 $5,000 Investor sold
2:37pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Aaa 2027-Jul 5.250% 51.545 14.616 $55,000 Inter-dealer
2:37pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Aaa 2027-Jul 5.250% 51.670 14.579 $55,000 Inter-dealer
2:37pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Aaa 2027-Jul 5.250% 51.545 14.616 $55,000 Inter-dealer
2:37pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Aaa 2027-Jul 5.250% 51.288 14.694 $55,000 Investor sold
2:31pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Ccc 2023-Jul 4.250% 49.250 18.655 $10,000 Inter-dealer
2:31pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Ccc 2023-Jul 4.250% 49.250 18.655 $10,000 Inter-dealer
2:31pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Ccc 2023-Jul 4.250% 49.004 18.764 $10,000 Investor sold
2:06pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 52.150 11.923 $50,000 Inter-dealer
2:06pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 51.186 12.148 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.