Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 5, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2024-Jul 5.000% 101.316 4.391 $10,000 Investor bought
5:03pm View
Rating
Puerto Rico Comwlth Govt Dev Sr Nts-ser H 2022-Aug 4.950% 47.500 17.747 $125,000 Inter-dealer
5:03pm View
Rating
Puerto Rico Comwlth Govt Dev Sr Nts-ser H 2022-Aug 4.950% 47.472 17.758 $125,000 Investor sold
4:59pm View
Rating
Puerto Rico Mun Fin Agy Ser A 2027-Aug 5.000% 97.100 5.322 $35,000 Investor sold
4:59pm View
Rating
Puerto Rico Mun Fin Agy Ser A 2027-Aug 5.000% 100.000 4.895 $35,000 Investor bought
4:56pm View
Rating
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A 2047-Jul 5.125% 98.880 5.196 $10,000 Investor sold
4:53pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-ser A 2033-Aug N/R 16.348 10.093 $100,000 Inter-dealer
4:53pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-ser A 2033-Aug N/R 16.473 10.050 $100,000 Inter-dealer
4:53pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-ser A 2033-Aug N/R 16.308 10.108 $100,000 Investor sold
4:48pm View
Rating
University P R Univ Revs Sys-ser Q 2021-Jun 5.000% 57.050 16.202 $10,000 Investor bought
4:48pm View
Rating
University P R Univ Revs Sys-ser Q 2021-Jun 5.000% 56.700 16.332 $10,000 Inter-dealer
4:48pm View
Rating
University P R Univ Revs Sys-ser Q 2021-Jun 5.000% 56.949 16.239 $10,000 Inter-dealer
4:47pm View
Rating
Puerto Rico Comwlth Ref-ser C 2024-Jul 5.500% 100.000 5.499 $25,000 Investor bought
4:45pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2027-Jul 5.000% 64.997 10.006 $15,000 Investor sold
4:45pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2015-Jul 5.500% 97.500 13.808 $10,000 Investor bought
4:44pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ser G 2015-Jul 5.250% 95.380 20.992 $5,000 Investor bought
4:43pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2027-Jul 5.000% 65.500 9.910 $15,000 Inter-dealer
4:40pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2027-Jul 5.000% 65.500 9.910 $15,000 Inter-dealer
4:39pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2032-Jul 5.250% 101.002 5.161 $60,000 Inter-dealer
4:39pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2034-Jul 6.000% 64.500 10.256 $10,000 Investor sold
4:39pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2032-Jul 5.250% 101.050 5.157 $25,000 Investor bought
4:39pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 62.747 9.856 $10,000 Investor sold
4:39pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2032-Jul 5.250% 102.000 5.074 $60,000 Investor bought
4:38pm View
Rating
Puerto Rico Sales Tax Fing Unrefunded Balance-first 2018-Aug 5.000% 85.210 10.270 $15,000 Investor sold
4:38pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2024-Jul 5.000% 97.896 5.288 $30,000 Investor sold
4:37pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2031-Jul 5.250% 92.248 6.000 $35,000 Inter-dealer
4:37pm View
Rating
Puerto Rico Comwlth Hwy & Ser M 2037-Jul 5.000% 50.110 11.070 $30,000 Investor bought
4:37pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2031-Jul 5.250% 92.748 5.950 $35,000 Inter-dealer
4:37pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser M 2023-Jul 6.250% 68.650 12.396 $175,000 Investor bought
4:36pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser M 2020-Jul 6.000% 68.310 14.825 $25,000 Investor bought
4:36pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2024-Jul 5.000% 98.833 5.158 $30,000 Inter-dealer
4:36pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 63.750 9.698 $10,000 Inter-dealer
4:36pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2034-Jul 6.000% 65.500 10.091 $10,000 Inter-dealer
4:35pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser M 2021-Jul 6.250% 69.000 13.751 $50,000 Investor bought
4:34pm View
Rating
Puerto Rico Comwlth Hwy & Ser K 2030-Jul 5.000% 50.750 12.164 $220,000 Investor bought
4:33pm View
Rating
Puerto Rico Comwlth Unrefunded Bal-a-radian-ibcc 2034-Jul 5.000% 92.499 5.642 $20,000 Investor sold
4:32pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-i 2029-Jul 5.250% 62.110 10.393 $15,000 Investor sold
4:31pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser U 2042-Jul 5.250% 62.298 8.969 $35,000 Investor sold
4:31pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 65.000 9.507 $10,000 Inter-dealer
4:30pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2034-Jul 6.000% 66.250 9.969 $10,000 Inter-dealer
4:29pm View
Rating
Puerto Rico Sales Tax Fing Unrefunded Balance-first 2018-Aug 5.000% 85.210 10.270 $15,000 Inter-dealer
4:29pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser U 2042-Jul 5.250% 63.750 8.763 $60,000 Inter-dealer
4:29pm View
Rating
Puerto Rico Sales Tax Fing Unrefunded Balance-first 2029-Aug 6.050% 59.875 11.881 $100,000 Investor bought
4:28pm View
Rating
Puerto Rico Sales Tax Fing Unrefunded Balance-first 2029-Aug 6.050% 59.875 11.881 $100,000 Investor bought
4:26pm View
Rating
Puerto Rico Sales Tax Fing Unrefunded Balance-first 2029-Aug 6.050% 57.625 12.365 $200,000 Investor sold
4:24pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-conv-first Sub-a 2032-Aug N/R 64.000 N/R $5,000 Inter-dealer
4:24pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser L 2035-Jul 5.250% 100.614 5.200 $30,000 Inter-dealer
4:23pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-conv-first Sub-a 2032-Aug N/R 65.920 2.411 $5,000 Investor bought
4:22pm View
Rating
Puerto Rico Comwlth Govt Dev Sr Nts-ser B 2016-Dec 5.000% 67.500 30.588 $15,000 Inter-dealer
4:21pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser U 2042-Jul 5.250% 62.550 8.932 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.