Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:43pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2020-Jul 5.000% 103.293 3.760 $50,000 Investor bought
5:41pm View
Rating
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A 2025-Jul 5.000% 101.303 4.623 $45,000 Investor bought
5:38pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A-4-rmkt 2030-Jul 5.250% 100.250 5.201 $150,000 Inter-dealer
5:38pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A-4-rmkt 2030-Jul 5.250% 102.250 4.832 $150,000 Investor bought
5:04pm View
Rating
Puerto Rico Comwlth Pub Impt-fsa-cr 2018-Jul 5.250% 106.971 3.295 $50,000 Investor sold
4:59pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2025-Jul 5.250% 75.750 8.760 $45,000 Inter-dealer
4:59pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2025-Jul 5.250% 76.000 8.717 $45,000 Inter-dealer
4:56pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2037-Jul 5.125% 71.050 7.876 $5,000 Investor sold
4:56pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.500% 78.600 7.463 $200,000 Investor bought
4:55pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-i 2029-Jul 5.250% 71.500 8.708 $10,000 Investor sold
4:55pm View
Rating
Puerto Rico Sales Tax Fing Unrefunded Balance-first 2029-Aug 6.050% 72.511 9.505 $15,000 Investor bought
4:54pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser C 2036-Aug 5.375% 78.835 7.329 $120,000 Inter-dealer
4:54pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser C 2036-Aug 5.375% 78.775 7.336 $120,000 Inter-dealer
4:53pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser H 2020-Jul 4.400% 60.750 14.636 $25,000 Investor bought
4:52pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser C 2036-Jul 5.750% 73.500 8.422 $30,000 Inter-dealer
4:52pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser C 2036-Jul 5.750% 73.750 8.390 $30,000 Inter-dealer
4:52pm View
Rating
Puerto Rico Comwlth Cap Apprec-ser A 2033-Jul N/R 18.800 9.077 $100,000 Investor bought
4:52pm View
Rating
Puerto Rico Sales Tax Fing Ser C 2022-Aug 5.000% 95.587 5.700 $35,000 Investor bought
4:52pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A-4-rmkt 2030-Jul 5.250% 94.750 5.759 $30,000 Investor sold
4:52pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A-4-rmkt 2030-Jul 5.250% 97.639 5.474 $30,000 Inter-dealer
4:52pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A-4-rmkt 2030-Jul 5.250% 97.889 5.450 $30,000 Inter-dealer
4:51pm View
Rating
Puerto Rico Convention Ctr Ser A 2026-Jul 5.000% 60.250 11.120 $40,000 Investor bought
4:48pm View
Rating
Puerto Rico Comwlth Aqueduct & Ref-ser A 2023-Jul 5.800% 66.750 12.008 $20,000 Investor bought
4:48pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ser J 2020-Jul 5.000% 60.500 15.543 $45,000 Investor sold
4:47pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ser J 2020-Jul 5.000% 60.500 15.543 $30,000 Investor sold
4:44pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Ccc 2024-Jul 4.600% 50.000 14.180 $20,000 Investor sold
4:44pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Ccc 2024-Jul 4.600% 50.000 14.179 $20,000 Inter-dealer
4:43pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Ccc 2024-Jul 4.600% 50.000 14.179 $20,000 Inter-dealer
4:43pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser C 2038-Aug 5.375% 78.371 7.300 $30,000 Inter-dealer
4:43pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser C 2038-Aug 5.375% 78.121 7.326 $30,000 Inter-dealer
4:42pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2042-Aug 6.000% 82.805 7.474 $10,000 Inter-dealer
4:42pm View
Rating
Puerto Rico Sales Tax Fing First Sub-ser A 2042-Aug 6.000% 83.055 7.450 $10,000 Inter-dealer
4:41pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2018-Jul 5.000% 50.250 26.419 $20,000 Inter-dealer
4:41pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Tt 2018-Jul 5.000% 50.025 26.570 $20,000 Investor sold
4:39pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ser G 2015-Jul 5.250% 72.130 50.339 $5,000 Investor bought
4:38pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-ser A 2025-Aug N/R 38.350 8.980 $520,000 Investor bought
4:38pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-ser A 2025-Aug N/R 37.750 9.130 $520,000 Inter-dealer
4:36pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Rr 2035-Jul 5.000% 103.711 0.501 $30,000 Inter-dealer
4:36pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Rr 2035-Jul 5.000% 103.639 0.600 $20,000 Inter-dealer
4:36pm View
Rating
Puerto Rico Comwlth Aqueduct & Ref-ser A 2023-Jul 5.800% 66.250 12.021 $20,000 Inter-dealer
4:36pm View
Rating
Puerto Rico Comwlth Aqueduct & Ref-ser A 2023-Jul 5.800% 65.148 12.281 $20,000 Investor sold
4:35pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Rr 2035-Jul 5.000% 103.711 0.500 $30,000 Investor bought
4:35pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Rr 2035-Jul 5.000% 103.639 0.600 $20,000 Investor bought
4:34pm View
Rating
Puerto Rico Comwlth Unrefunded Bal-2007-pub Impt 2028-Jul 5.000% 68.850 8.975 $5,000 Inter-dealer
4:34pm View
Rating
Puerto Rico Comwlth Unrefunded Bal-2007-pub Impt 2028-Jul 5.000% 67.850 9.141 $5,000 Investor sold
4:34pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2023-Jul 5.000% 96.357 5.525 $30,000 Inter-dealer
4:34pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2023-Jul 5.000% 96.540 5.499 $30,000 Investor bought
4:33pm View
Rating
Puerto Rico Comwlth Govt Dev Taxable-sr Nts-ser A 2019-Feb 4.375% 74.625 11.937 $555,000 Inter-dealer
4:33pm View
Rating
Puerto Rico Comwlth Govt Dev Taxable-sr Nts-ser A 2019-Feb 4.375% 74.565 11.959 $555,000 Inter-dealer
4:31pm View
Rating
Puerto Rico Comwlth Retail-ref & Pub Impt-ser C 2023-Jul 5.700% 75.000 9.965 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.