Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:20pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-ser A 2032-Aug N/R 21.269 8.660 $5,000 Investor bought
7:14pm View
Rating
Puerto Rico Comwlth Ref-insd-pub Impt-ser A 2017-Jul 5.500% 94.240 7.571 $50,000 Investor bought
6:59pm View
Rating
Puerto Rico Comwlth Ref-insd-pub Impt-ser A 2017-Jul 5.500% 94.240 7.571 $40,000 Investor bought
6:41pm View
Rating
Puerto Rico Comwlth Ref-insd-pub Impt-ser A 2017-Jul 5.500% 94.240 7.571 $25,000 Investor bought
6:21pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2022-Jul 5.250% 73.120 10.170 $60,000 Investor bought
6:18pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2016-Jul 5.375% 97.900 6.420 $50,000 Investor bought
5:49pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Eee-build Amer Bds 2040-Jul 6.250% 54.550 11.936 $50,000 Investor sold
5:42pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Eee-build Amer Bds 2032-Jul 6.050% 55.370 12.176 $75,000 Investor sold
5:36pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2033-Jul 5.375% 66.083 9.160 $60,000 Investor sold
5:35pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ser M 2046-Jul 5.000% 45.250 11.443 $25,000 Investor sold
5:35pm View
Rating
Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 82.218 6.175 $40,000 Investor sold
5:33pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2026-Jul 5.500% 48.687 14.651 $50,000 Investor sold
5:33pm View
Rating
Puerto Rico Comwlth Ser B 2041-Jul 5.000% 47.254 11.253 $15,000 Investor sold
5:31pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2032-Jul 5.250% 93.863 5.800 $215,000 Investor bought
5:30pm View
Rating
Puerto Rico Mun Fin Agy Unrefunded Bal-ser A 2017-Jul 5.500% 100.030 4.966 $15,000 Investor bought
5:12pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2039-Jul 5.500% 68.125 8.619 $35,000 Investor sold
5:12pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2039-Jul 5.500% 68.125 8.619 $10,000 Investor sold
5:11pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2040-Jul 6.000% 70.750 N/R $55,000 Inter-dealer
5:11pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2040-Jul 6.000% 70.750 8.898 $20,000 Investor sold
5:11pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2040-Jul 6.000% 70.750 8.898 $10,000 Investor sold
5:11pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2039-Jul 5.500% 68.125 8.618 $45,000 Inter-dealer
5:10pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2040-Jul 6.000% 70.750 8.898 $25,000 Investor sold
5:10pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2039-Jul 5.500% 68.625 8.553 $45,000 Inter-dealer
5:10pm View
Rating
Puerto Rico Comwlth Ref-insd-pub Impt-ser A 2017-Jul 5.500% 90.587 8.967 $100,000 Investor sold
5:09pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2040-Jul 6.000% 71.000 N/R $55,000 Inter-dealer
5:07pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2039-Jul 5.500% 68.000 8.635 $25,000 Investor sold
5:05pm View
Rating
Puerto Rico Pub Fin Corp Unrefunded-comwlth Approp-e 2027-Aug 5.500% 121.000 3.505 $275,000 Investor sold
5:03pm View
Rating
Puerto Rico Comwlth Ref-insd-pub Impt-ser A 2017-Jul 5.500% 91.250 8.708 $100,000 Inter-dealer
5:00pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser K-rmkt 2027-Jul 5.250% 96.339 5.646 $150,000 Inter-dealer
5:00pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2022-Jul 5.000% 70.000 10.568 $25,000 Investor bought
5:00pm View
Rating
Puerto Rico Comwlth Cap Apprec-ref-pub Impt 2018-Jul N/R 63.950 11.000 $30,000 Investor bought
4:59pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2037-Jul 5.250% 67.000 8.541 $80,000 Inter-dealer
4:59pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2041-Jul 5.000% 64.000 8.378 $70,000 Investor bought
4:59pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-i 2033-Jul 5.250% 65.561 9.069 $40,000 Investor sold
4:57pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2031-Jul 5.250% 83.282 6.929 $25,000 Investor sold
4:56pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-conv 2031-Aug N/R 50.000 8.840 $55,000 Investor bought
4:56pm View
Rating
Puerto Rico Sales Tax Fing Cap Apprec-conv 2031-Aug N/R 49.000 8.988 $5,000 Investor sold
4:55pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ser Rr 2027-Jul 5.000% 67.710 9.300 $25,000 Investor sold
4:55pm View
Rating
Puerto Rico Comwlth Ref-insd-pub Impt-ser A 2017-Jul 5.500% 91.500 8.611 $100,000 Inter-dealer
4:55pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2032-Jul 5.250% 94.231 5.766 $20,000 Investor bought
4:55pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2031-Jul 5.250% 85.811 6.647 $25,000 Investor bought
4:53pm View
Rating
Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2016-Jul 5.375% 94.500 8.180 $50,000 Investor sold
4:53pm View
Rating
Puerto Rico Comwlth Pub Impt-ser A 2037-Jul 5.250% 66.665 8.587 $40,000 Investor sold
4:52pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ref-ser Aa 2017-Jul 5.500% 102.000 4.811 $50,000 Investor sold
4:51pm View
Rating
Puerto Rico Comwlth Ref-pub Impt-ser A 2022-Jul 5.000% 68.380 10.949 $25,000 Investor sold
4:50pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ref-ser Aa 2017-Jul 5.500% 102.000 4.811 $155,000 Investor sold
4:50pm View
Rating
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser K-rmkt 2027-Jul 5.250% 96.399 5.640 $150,000 Investor bought
4:50pm View
Rating
Puerto Rico Comwlth Ser A 2035-Jul 8.000% 90.500 9.011 $250,000 Investor bought
4:50pm View
Rating
Puerto Rico Comwlth Ser A 2035-Jul 8.000% 90.500 9.011 $150,000 Investor bought
4:50pm View
Rating
Puerto Rico Comwlth Ser A 2035-Jul 8.000% 90.500 9.011 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.