Puerto Rico Municipal Bonds For Sale
California Hsg Fin Agy Home
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 91.112
Quantity Available: 25000 |
Coupon: 4.7 |
Yield to Maturity: 5.4 |
Yield to Call: 6.46 |
Trade History:
CUSIP: 13033K8C6
| Coupon/Interest Rate: 4.700% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2031-08-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-09 | 12:33pm | 2031-Aug | 4.700% | 84.325 | 6.000 | $25,000 | Investor bought |
| 2009-11-06 | 12:11pm | 2031-Aug | 4.700% | 81.180 | 6.302 | $25,000 | Investor sold |
| 2009-09-24 | 1:18pm | 2031-Aug | 4.700% | 88.550 | 5.616 | $25,000 | Investor sold |
| 2009-09-16 | 5:55pm | 2031-Aug | 4.700% | 83.212 | 6.100 | $5,000 | Investor bought |
| 2009-09-16 | 5:54pm | 2031-Aug | 4.700% | 83.212 | 6.100 | $10,000 | Investor bought |
| 2009-09-16 | 5:50pm | 2031-Aug | 4.700% | 83.212 | 6.100 | $10,000 | Investor bought |
| 2009-09-16 | 5:47pm | 2031-Aug | 4.700% | 83.212 | 6.100 | $5,000 | Investor bought |
| 2009-09-16 | 5:43pm | 2031-Aug | 4.700% | 80.612 | 6.352 | $30,000 | Investor sold |
| 2009-09-10 | 4:17pm | 2031-Aug | 4.700% | 82.850 | 6.134 | $5,000 | Investor bought |
| 2009-09-10 | 4:17pm | 2031-Aug | 4.700% | 82.850 | 6.134 | $15,000 | Investor bought |
| 2009-09-10 | 4:17pm | 2031-Aug | 4.700% | 82.850 | 6.134 | $5,000 | Investor bought |
| 2009-09-10 | 4:17pm | 2031-Aug | 4.700% | 82.850 | 6.134 | $5,000 | Investor bought |
| 2009-09-10 | 4:16pm | 2031-Aug | 4.700% | 82.850 | 6.134 | $10,000 | Investor bought |
| 2009-09-10 | 4:16pm | 2031-Aug | 4.700% | 82.850 | 6.134 | $20,000 | Investor bought |
| 2009-09-10 | 2:59pm | 2031-Aug | 4.700% | 79.448 | 6.468 | $60,000 | Investor sold |
| 2009-08-26 | 1:58pm | 2031-Aug | 4.700% | 82.149 | 6.200 | $45,000 | Investor bought |
| 2009-08-25 | 4:42pm | 2031-Aug | 4.700% | 77.455 | 6.671 | $5,000 | Investor sold |
| 2009-08-25 | 4:41pm | 2031-Aug | 4.700% | 78.235 | N/R | $5,000 | Inter-dealer |
| 2009-08-24 | 4:51pm | 2031-Aug | 4.700% | 81.120 | 6.300 | $15,000 | Investor bought |
| 2009-08-21 | 3:51pm | 2031-Aug | 4.700% | 81.115 | 6.300 | $60,000 | Investor bought |
| 2009-08-14 | 4:35pm | 2031-Aug | 4.700% | 80.399 | N/R | $50,000 | Inter-dealer |
| 2009-08-14 | 4:34pm | 2031-Aug | 4.700% | 81.404 | 6.271 | $50,000 | Investor bought |
| 2009-08-14 | 3:43pm | 2031-Aug | 4.700% | 78.064 | 6.607 | $25,000 | Investor bought |
| 2009-08-14 | 1:57pm | 2031-Aug | 4.700% | 78.064 | 6.607 | $25,000 | Investor bought |
| 2009-08-14 | 9:41am | 2031-Aug | 4.700% | 75.305 | 6.900 | $50,000 | Investor sold |
| 2009-08-12 | 4:08pm | 2031-Aug | 4.700% | 79.588 | N/R | $50,000 | Inter-dealer |
| 2009-08-12 | 4:08pm | 2031-Aug | 4.700% | 81.378 | 6.273 | $50,000 | Investor bought |
| 2009-08-05 | 1:10pm | 2031-Aug | 4.700% | 76.000 | 6.824 | $50,000 | Investor sold |
| 2009-07-22 | 2:31pm | 2031-Aug | 4.700% | 81.086 | 6.300 | $15,000 | Investor bought |
| 2009-07-10 | 6:15pm | 2031-Aug | 4.700% | 76.655 | 6.750 | $25,000 | Investor bought |
| 2009-07-08 | 4:19pm | 2031-Aug | 4.700% | 72.500 | 7.208 | $25,000 | Investor sold |
| 2009-07-08 | 4:17pm | 2031-Aug | 4.700% | 73.872 | N/R | $25,000 | Inter-dealer |
| 2009-07-08 | 4:11pm | 2031-Aug | 4.700% | 74.372 | N/R | $25,000 | Inter-dealer |
| 2009-07-02 | 1:23pm | 2031-Aug | 4.700% | 81.063 | 6.300 | $15,000 | Investor bought |
| 2009-06-22 | 4:21pm | 2031-Aug | 4.700% | 79.000 | 6.504 | $65,000 | Investor sold |
| 2009-06-10 | 1:14pm | 2031-Aug | 4.700% | 82.064 | 6.200 | $30,000 | Investor bought |
| 2009-06-05 | 11:07am | 2031-Aug | 4.700% | 82.058 | 6.200 | $25,000 | Investor bought |
| 2009-05-28 | 3:39pm | 2031-Aug | 4.700% | 77.816 | 6.622 | $100,000 | Investor sold |
| 2009-05-21 | 3:57pm | 2031-Aug | 4.700% | 77.816 | 6.621 | $100,000 | Investor sold |
| 2009-03-30 | 2:00pm | 2031-Aug | 4.700% | 77.956 | 6.600 | $25,000 | Investor bought |
| 2009-03-19 | 9:45am | 2031-Aug | 4.700% | 72.415 | 7.200 | $50,000 | Investor bought |
| 2009-03-19 | 9:31am | 2031-Aug | 4.700% | 70.415 | 7.433 | $50,000 | Investor sold |
| 2009-03-16 | 12:50pm | 2031-Aug | 4.700% | 70.915 | 7.373 | $5,000 | Investor bought |
| 2009-03-16 | 12:45pm | 2031-Aug | 4.700% | 72.415 | 7.199 | $5,000 | Investor bought |
| 2009-03-16 | 12:35pm | 2031-Aug | 4.700% | 72.415 | 7.199 | $25,000 | Investor bought |
| 2009-03-16 | 12:34pm | 2031-Aug | 4.700% | 72.415 | 7.199 | $5,000 | Investor bought |
| 2009-03-16 | 12:30pm | 2031-Aug | 4.700% | 72.415 | 7.199 | $5,000 | Investor bought |
| 2009-03-16 | 12:30pm | 2031-Aug | 4.700% | 72.415 | 7.199 | $10,000 | Investor bought |
| 2009-03-16 | 12:28pm | 2031-Aug | 4.700% | 72.415 | 7.199 | $10,000 | Investor bought |
| 2009-03-16 | 12:12pm | 2031-Aug | 4.700% | 72.415 | 7.199 | $50,000 | Investor bought |
