Puerto Rico Municipal Bonds For Sale
Canyon Tex Regl Wtr Auth
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 98
Quantity Available: 50000 |
Coupon: 5 |
Yield to Maturity: 5.15 |
Yield to Call: 5.15 |
Trade History:
CUSIP: 139042NM3
| Coupon/Interest Rate: 5.000% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2032-08-01 | Dollar volume: $50,000 | Average yield: 4.966 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 1:28pm | 2032-Aug | 5.000% | 100.209 | 4.966 | $25,000 | Investor bought |
| 2009-11-24 | 1:15pm | 2032-Aug | 5.000% | 98.000 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 10:50am | 2032-Aug | 5.000% | 99.500 | 5.037 | $45,000 | Investor bought |
| 2009-11-18 | 3:48pm | 2032-Aug | 5.000% | 97.500 | 5.188 | $95,000 | Investor sold |
| 2009-11-06 | 11:50am | 2032-Aug | 5.000% | 100.000 | 4.998 | $10,000 | Investor bought |
| 2009-11-05 | 5:49pm | 2032-Aug | 5.000% | 100.000 | 4.998 | $15,000 | Investor bought |
| 2009-11-05 | 4:50pm | 2032-Aug | 5.000% | 100.620 | 4.901 | $20,000 | Investor bought |
| 2009-11-05 | 4:43pm | 2032-Aug | 5.000% | 96.620 | 5.255 | $45,000 | Investor sold |
| 2009-11-04 | 3:26pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $30,000 | Investor bought |
| 2009-11-04 | 12:10pm | 2032-Aug | 5.000% | 99.990 | 5.000 | $50,000 | Investor bought |
| 2009-11-04 | 12:06pm | 2032-Aug | 5.000% | 99.000 | N/R | $50,000 | Inter-dealer |
| 2009-11-03 | 4:54pm | 2032-Aug | 5.000% | 100.620 | 4.901 | $5,000 | Investor bought |
| 2009-11-03 | 4:38pm | 2032-Aug | 5.000% | 97.620 | 5.178 | $5,000 | Investor sold |
| 2009-11-03 | 12:49pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $50,000 | Investor bought |
| 2009-10-30 | 2:46pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-10-29 | 5:09pm | 2032-Aug | 5.000% | 97.735 | 5.169 | $140,000 | Investor sold |
| 2009-10-29 | 5:01pm | 2032-Aug | 5.000% | 98.110 | N/R | $140,000 | Inter-dealer |
| 2009-06-16 | 11:58am | 2032-Aug | 5.000% | 92.735 | 5.563 | $15,000 | Investor bought |
| 2009-06-16 | 10:09am | 2032-Aug | 5.000% | 92.420 | N/R | $15,000 | Inter-dealer |
| 2009-06-16 | 10:09am | 2032-Aug | 5.000% | 92.420 | 5.588 | $15,000 | Investor sold |
| 2009-06-02 | 2:15pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-06-02 | 2:06pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $15,000 | Investor bought |
| 2009-06-02 | 1:50pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $15,000 | Investor bought |
| 2009-05-20 | 9:52am | 2032-Aug | 5.000% | 99.500 | 5.036 | $140,000 | Investor bought |
| 2009-05-19 | 3:25pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-05-19 | 3:22pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-05-19 | 3:21pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-05-19 | 3:19pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $25,000 | Investor bought |
| 2009-05-19 | 3:19pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $15,000 | Investor bought |
| 2009-05-19 | 3:19pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $15,000 | Investor bought |
| 2009-05-19 | 3:18pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $25,000 | Investor bought |
| 2009-05-19 | 3:18pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-05-19 | 3:17pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-05-19 | 3:15pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $70,000 | Investor bought |
| 2009-05-19 | 3:15pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-05-19 | 3:07pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-05-19 | 3:06pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $25,000 | Investor bought |
| 2009-05-19 | 3:01pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-05-19 | 3:00pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-05-19 | 2:58pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $60,000 | Investor bought |
| 2009-05-19 | 2:58pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $20,000 | Investor bought |
| 2009-05-19 | 2:57pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $20,000 | Investor bought |
| 2009-05-19 | 2:57pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $100,000 | Investor bought |
| 2009-05-19 | 2:56pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-05-19 | 2:55pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-05-19 | 2:51pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-05-19 | 2:50pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $20,000 | Investor bought |
| 2009-05-19 | 2:50pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $20,000 | Investor bought |
| 2009-05-19 | 2:50pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-05-19 | 2:49pm | 2032-Aug | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
