Puerto Rico Municipal Bonds For Sale
Subj Williamson Cnty Tn Babs
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 99.507
Quantity Available: 0 |
Coupon: 5.5 |
Yield to Maturity: 5.54 |
Yield to Call: 5.54 |
Trade History:
CUSIP: 969871Y55
| Coupon/Interest Rate: 5.500% | Trades today: 20 | Million dollar trades: 0 |
| Maturity Date: 2030-04-01 | Dollar volume: $660,000 | Average yield: 5.508 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 4:22pm | 2030-Apr | 5.500% | 99.407 | N/R | $10,000 | Inter-dealer |
| 2009-11-24 | 4:22pm | 2030-Apr | 5.500% | 99.407 | N/R | $10,000 | Inter-dealer |
| 2009-11-24 | 4:22pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $10,000 | Investor bought |
| 2009-11-24 | 4:22pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $10,000 | Investor bought |
| 2009-11-24 | 4:17pm | 2030-Apr | 5.500% | 99.507 | N/R | $10,000 | Inter-dealer |
| 2009-11-24 | 4:17pm | 2030-Apr | 5.500% | 99.607 | 5.532 | $10,000 | Investor bought |
| 2009-11-24 | 3:28pm | 2030-Apr | 5.500% | 101.880 | 5.261 | $10,000 | Investor bought |
| 2009-11-24 | 3:28pm | 2030-Apr | 5.500% | 99.257 | N/R | $10,000 | Inter-dealer |
| 2009-11-24 | 3:28pm | 2030-Apr | 5.500% | 99.507 | N/R | $10,000 | Inter-dealer |
| 2009-11-24 | 2:35pm | 2030-Apr | 5.500% | 99.407 | N/R | $10,000 | Inter-dealer |
| 2009-11-24 | 2:35pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $10,000 | Investor bought |
| 2009-11-24 | 9:42am | 2030-Apr | 5.500% | 99.407 | N/R | $40,000 | Inter-dealer |
| 2009-11-24 | 9:42am | 2030-Apr | 5.500% | 99.407 | N/R | $20,000 | Inter-dealer |
| 2009-11-24 | 9:42am | 2030-Apr | 5.500% | 99.507 | 5.540 | $40,000 | Investor bought |
| 2009-11-24 | 9:42am | 2030-Apr | 5.500% | 99.507 | 5.540 | $20,000 | Investor bought |
| 2009-11-24 | 9:13am | 2030-Apr | 5.500% | 98.882 | N/R | $410,000 | Inter-dealer |
| 2009-11-24 | 9:04am | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-24 | 9:04am | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-24 | 9:04am | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-24 | 9:04am | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 3:38pm | 2030-Apr | 5.500% | 101.995 | 5.246 | $20,000 | Investor bought |
| 2009-11-23 | 3:37pm | 2030-Apr | 5.500% | 99.257 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 3:37pm | 2030-Apr | 5.500% | 99.507 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $25,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $200,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.407 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $10,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $200,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $10,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $25,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $10,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $20,000 | Investor bought |
| 2009-11-23 | 2:59pm | 2030-Apr | 5.500% | 99.507 | 5.540 | $5,000 | Investor bought |
| 2009-11-23 | 12:15pm | 2030-Apr | 5.500% | 98.882 | N/R | $300,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 11:52am | 2030-Apr | 5.500% | 99.891 | N/R | $5,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 84 total trades
