Puerto Rico Municipal Bonds For Sale
Massachusetts St Health & Edl
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 117.169
Quantity Available: 1000000 |
Coupon: 5.25 |
Yield to Maturity: 1.38 |
Yield to Call: 1.38 |
Trade History:
CUSIP: 57586CBD6
| Coupon/Interest Rate: 5.250% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2014-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 9:26am | 2014-Jul | 5.250% | 116.945 | 1.430 | $1,000,000+ | Investor sold |
| 2009-09-02 | 12:56pm | 2014-Jul | 5.250% | 114.000 | 2.171 | $150,000 | Investor sold |
| 2009-09-02 | 12:35pm | 2014-Jul | 5.250% | 114.250 | 2.120 | $150,000 | Investor sold |
| 2009-08-25 | 10:16am | 2014-Jul | 5.250% | 115.273 | 1.930 | $100,000 | Investor bought |
| 2009-08-18 | 12:27pm | 2014-Jul | 5.250% | 115.185 | 1.959 | $50,000 | Investor sold |
| 2009-07-30 | 2:16pm | 2014-Jul | 5.250% | 114.716 | N/R | $15,000 | Inter-dealer |
| 2009-07-30 | 2:16pm | 2014-Jul | 5.250% | 114.716 | N/R | $15,000 | Inter-dealer |
| 2009-07-30 | 2:16pm | 2014-Jul | 5.250% | 115.863 | 1.854 | $15,000 | Investor bought |
| 2009-07-24 | 12:38pm | 2014-Jul | 5.250% | 113.088 | N/R | $15,000 | Inter-dealer |
| 2009-07-24 | 12:38pm | 2014-Jul | 5.250% | 113.089 | 2.413 | $15,000 | Investor sold |
| 2009-06-05 | 1:44pm | 2014-Jul | 5.250% | 117.135 | 1.700 | $10,000 | Investor bought |
| 2009-06-05 | 12:37pm | 2014-Jul | 5.250% | 114.540 | N/R | $10,000 | Inter-dealer |
| 2009-06-04 | 1:32pm | 2014-Jul | 5.250% | 113.750 | N/R | $10,000 | Inter-dealer |
| 2009-06-04 | 1:32pm | 2014-Jul | 5.250% | 113.650 | 2.372 | $10,000 | Investor sold |
| 2009-05-06 | 11:51am | 2014-Jul | 5.250% | 116.431 | 1.880 | $25,000 | Investor bought |
| 2009-05-05 | 9:56am | 2014-Jul | 5.250% | 116.615 | 1.813 | $20,000 | Investor bought |
| 2009-05-04 | 3:53pm | 2014-Jul | 5.250% | 115.826 | N/R | $5,000 | Inter-dealer |
| 2009-05-04 | 3:53pm | 2014-Jul | 5.250% | 116.026 | 1.962 | $5,000 | Investor bought |
| 2009-05-04 | 1:49pm | 2014-Jul | 5.250% | 115.086 | 2.140 | $25,000 | Investor sold |
| 2009-04-27 | 11:47am | 2014-Jul | 5.250% | 114.863 | 2.192 | $25,000 | Investor sold |
| 2009-03-16 | 3:14pm | 2014-Jul | 5.250% | 112.868 | N/R | $5,000 | Inter-dealer |
| 2009-03-16 | 3:14pm | 2014-Jul | 5.250% | 113.368 | N/R | $5,000 | Inter-dealer |
| 2009-03-16 | 3:14pm | 2014-Jul | 5.250% | 113.528 | 2.500 | $5,000 | Investor bought |
| 2009-03-16 | 3:13pm | 2014-Jul | 5.250% | 113.368 | N/R | $5,000 | Inter-dealer |
| 2009-03-16 | 11:17am | 2014-Jul | 5.250% | 113.931 | N/R | $5,000 | Inter-dealer |
| 2009-03-16 | 11:17am | 2014-Jul | 5.250% | 114.431 | N/R | $5,000 | Inter-dealer |
| 2009-03-16 | 11:17am | 2014-Jul | 5.250% | 114.592 | 2.300 | $5,000 | Investor bought |
| 2009-03-16 | 11:16am | 2014-Jul | 5.250% | 114.431 | N/R | $5,000 | Inter-dealer |
| 2009-03-09 | 2:12pm | 2014-Jul | 5.250% | 115.324 | 2.174 | $20,000 | Investor bought |
| 2009-03-05 | 4:49pm | 2014-Jul | 5.250% | 115.339 | 2.174 | $20,000 | Investor bought |
| 2009-03-05 | 1:13pm | 2014-Jul | 5.250% | 115.339 | 2.174 | $50,000 | Investor bought |
| 2009-03-05 | 11:50am | 2014-Jul | 5.250% | 112.756 | 2.657 | $100,000 | Investor sold |
| 2009-03-05 | 11:36am | 2014-Jul | 5.250% | 113.756 | N/R | $100,000 | Inter-dealer |
| 2009-03-05 | 11:14am | 2014-Jul | 5.250% | 113.881 | N/R | $100,000 | Inter-dealer |
| 2009-01-27 | 4:41pm | 2014-Jul | 5.250% | 115.035 | 2.284 | $50,000 | Investor sold |
| 2009-01-27 | 4:37pm | 2014-Jul | 5.250% | 115.035 | N/R | $50,000 | Inter-dealer |
| 2009-01-27 | 4:35pm | 2014-Jul | 5.250% | 116.332 | 2.050 | $25,000 | Investor bought |
| 2009-01-27 | 4:05pm | 2014-Jul | 5.250% | 115.285 | N/R | $50,000 | Inter-dealer |
| 2009-01-27 | 4:05pm | 2014-Jul | 5.250% | 115.285 | N/R | $50,000 | Inter-dealer |
| 2009-01-23 | 2:30pm | 2014-Jul | 5.250% | 114.750 | N/R | $10,000 | Inter-dealer |
| 2009-01-23 | 2:30pm | 2014-Jul | 5.250% | 115.750 | 2.158 | $10,000 | Investor bought |
| 2009-01-13 | 11:32am | 2014-Jul | 5.250% | 114.327 | N/R | $10,000 | Inter-dealer |
| 2009-01-13 | 11:32am | 2014-Jul | 5.250% | 114.227 | 2.449 | $10,000 | Investor sold |
| 2008-12-26 | 9:44am | 2014-Jul | 5.250% | 112.580 | N/R | $50,000 | Inter-dealer |
| 2008-12-26 | 9:40am | 2014-Jul | 5.250% | 112.952 | 2.701 | $50,000 | Investor sold |
| 2008-12-09 | 3:29pm | 2014-Jul | 5.250% | 110.727 | 3.130 | $400,000 | Investor sold |
| 2008-12-09 | 3:12pm | 2014-Jul | 5.250% | 110.437 | 3.184 | $400,000 | Investor bought |
| 2008-11-28 | 10:47am | 2014-Jul | 5.250% | 110.574 | N/R | $45,000 | Inter-dealer |
| 2008-11-28 | 10:46am | 2014-Jul | 5.250% | 110.824 | N/R | $45,000 | Inter-dealer |
| 2008-11-28 | 10:46am | 2014-Jul | 5.250% | 110.924 | 3.102 | $45,000 | Investor sold |
