Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:11pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220ET6
 2037-Jul N/R 12.753 7.603 $75,000 Investor sold
2:45pm Login
  Puerto Rico Indl Tourist Edl Ana G Mendez Univ Sys Pj
CUSIP: 745272EN0
 2036-Mar 5.000% 73.625 7.262 $20,000 Investor sold
3:17pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EL3
 2030-Jul N/R 23.220 7.215 $100,000 Investor sold
9:51am Login
  Puerto Rico Comwlth Cap Apprec-ref-ser C
CUSIP: 745220FU2
 2028-Jul N/R 26.861 7.194 $120,000 Investor sold
1:11pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EK5
 2029-Jul N/R 25.763 7.041 $55,000 Investor sold
11:38am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220ES8
 2036-Jul N/R 16.598 6.867 $5,000 Investor bought
5:10pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DG6
 2032-Aug 5.000% 82.321 6.500 $15,000 Investor bought
5:11pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DG6
 2032-Aug 5.000% 82.321 6.500 $15,000 Investor bought
4:08pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DF8
 2022-Aug 5.000% 87.638 6.440 $10,000 Investor sold
11:26am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAQ8
 2056-Aug N/R 5.566 6.283 $480,000 Investor sold
12:38pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBG3
 2043-May 5.625% 91.592 6.225 $20,000 Investor bought
5:09pm Login
  Puerto Rico Comwlth Hwy & Ref-ser N
CUSIP: 745190ZM3
 2030-Jul 5.250% 88.864 6.215 $15,000 Investor sold
1:42pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAQ8
 2056-Aug N/R 5.791 6.196 $480,000 Investor bought
4:17pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QB0
 2044-Jul 6.000% 97.250 6.193 $40,000 Investor sold
1:47pm Login
  Puerto Rico Sales Tax Fing First Sub-ser B-retail
CUSIP: 74529JGP4
 2039-Aug 6.350% 100.950 6.176 $125,000 Investor sold
12:28pm Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser P
CUSIP: 745235L66
 2030-Jul 6.500% 102.360 6.169 $50,000 Investor sold
1:39pm Login
  Puerto Rico Comwlth Hwy & Ser A-natl Ibc
CUSIP: 745190DH8
 2038-Jul 4.750% 81.141 6.160 $5,000 Investor sold
12:44pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 59.443 6.141 $50,000 Investor sold
2:46pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 59.543 6.121 $300,000 Investor sold
2:57pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAH8
 2042-Aug N/R 14.100 6.085 $190,000 Investor bought
9:47am Login
  Puerto Rico Comwlth Hwy & Ser A-radian-ibcc
CUSIP: 745190SG4
 2038-Jul 4.750% 82.197 6.069 $5,000 Investor bought
1:44pm Login
  Puerto Rico Comwlth Hwy & Ser A-radian-ibcc
CUSIP: 745190SG4
 2038-Jul 4.750% 82.500 6.042 $20,000 Investor sold
9:37am Login
  Puerto Rico Indl Tourist Edl University Plaza Pj-ser A
CUSIP: 74528NAU1
 2033-Jul 5.000% 87.000 6.040 $5,000 Investor bought
1:26pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBE8
 2033-May 5.375% 91.890 6.025 $15,000 Investor sold
12:42pm Login
  Puerto Rico Comwlth Hwy & Sub
CUSIP: 745190MS4
 2028-Jul 5.000% 88.750 6.012 $10,000 Investor sold
3:30pm Login
  Puerto Rico Elec Pwr Auth Pwr Ser Ww
CUSIP: 74526QVD1
 2033-Jul 5.250% 90.580 6.000 $5,000 Investor sold
12:52pm Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-i-radian-ibcc
CUSIP: 745235J69
 2033-Jul 5.250% 90.746 5.987 $35,000 Investor sold
1:16pm Login
  Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b
CUSIP: 74514LQF7
 2035-Jul 5.000% 87.190 5.984 $100,000 Investor sold
10:51am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 97.226 5.953 $1,000,000+ Investor bought
2:19pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser I-radian-ibcc
CUSIP: 745235XG1
 2036-Jul 5.000% 87.609 5.931 $5,000 Investor bought
4:18pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QB0
 2044-Jul 6.000% 100.500 5.924 $40,000 Investor bought
10:57am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVX2
 2036-Jul 5.875% 99.347 5.924 $50,000 Investor bought
3:27pm Login
  Puerto Rico Comwlth
CUSIP: 745220JM6
 2027-Jul 5.000% 90.105 5.912 $50,000 Investor sold
9:20am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser G
CUSIP: 745190K72
 2042-Jul 5.000% 86.940 5.907 $15,000 Investor bought
9:44am Login
  Puerto Rico Comwlth Hwy & Ref-ser N
CUSIP: 745190ZT8
 2039-Jul 5.250% 90.947 5.900 $5,000 Investor bought
12:40pm Login
  Puerto Rico Indl Tourist Edl University Plaza Pj-ser A
CUSIP: 74528NAU1
 2033-Jul 5.000% 88.685 5.893 $10,000 Investor bought
11:15am Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BB1
 2027-Jul 5.000% 90.336 5.889 $50,000 Investor sold
10:28am Login
  Puerto Rico Sales Tax Fing Ser B
CUSIP: 74529JAC9
 2036-Aug 6.050% 101.000 5.888 $150,000 Investor sold
10:40am Login
  Puerto Rico Comwlth Unref Bal-07-pub Impt-natl Ibc
CUSIP: 74514LRG4
 2028-Jul 5.000% 90.245 5.868 $15,000 Investor sold
3:26pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 60.896 5.851 $25,000 Investor bought
12:29pm Login
  Puerto Rico Comwlth Unrefunded Bal-pub Impt-ser A
CUSIP: 74514LPT8
 2033-Jul 5.000% 89.250 5.845 $10,000 Investor bought
11:47am Login
  Puerto Rico Sales Tax Fing First Sub-ser B-retail
CUSIP: 74529JGP4
 2039-Aug 6.350% 102.864 5.831 $100,000 Investor bought
2:05pm Login
  Puerto Rico Comwlth Hwy & Ref-ser N
CUSIP: 745190ZT8
 2039-Jul 5.250% 91.947 5.823 $30,000 Investor bought
10:02am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 99.051 5.818 $200,000 Investor bought
9:52am Login
  Puerto Rico Comwlth Hwy & Sub-fgic Tcrs
CUSIP: 745190NA2
 2020-Jul 5.750% 99.500 5.813 $25,000 Investor bought
11:04am Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BD7
 2036-Jul 4.500% 82.361 5.810 $100,000 Investor bought
2:46pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 61.145 5.803 $200,000 Investor bought
12:44pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 61.145 5.803 $50,000 Investor bought
4:25pm Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-i
CUSIP: 745235D65
 2033-Jul 5.250% 92.971 5.800 $25,000 Investor bought
2:32pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QB0
 2044-Jul 6.000% 101.332 5.800 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 913 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »