Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:36am Login
  Puerto Rico Indl Med & Envirml Var-spl Facs-amern Airls-ser A
CUSIP: 745271DK9
 2025-Dec 6.450% 71.904 10.000 $25,000 Investor sold
10:37am Login
  Puerto Rico Indl Med & Envirml Var-spl Facs-amern Airls-ser A
CUSIP: 745271DK9
 2025-Dec 6.450% 73.904 9.686 $25,000 Investor bought
11:07am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.187 7.195 $50,000 Investor bought
3:49pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.187 7.195 $25,000 Investor bought
11:39am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBF5
 2039-May 5.500% 80.570 7.078 $5,000 Investor sold
9:41am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBG3
 2043-May 5.625% 84.282 6.824 $65,000 Investor sold
2:29pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHR9
 2030-Aug N/R 26.059 6.597 $15,000 Investor sold
1:19pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DG6
 2032-Aug 5.000% 82.308 6.500 $5,000 Investor sold
1:19pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DG6
 2032-Aug 5.000% 82.527 6.479 $5,000 Investor bought
4:36pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHR9
 2030-Aug N/R 27.199 6.384 $15,000 Investor bought
12:24pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 58.469 6.312 $25,000 Investor bought
11:28am Login
  Puerto Rico Sales Tax Fing First Sub-ser B-retail
CUSIP: 74529JGP4
 2039-Aug 6.350% 100.250 6.304 $50,000 Investor sold
11:44am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser I-radian-ibcc
CUSIP: 745235XG1
 2036-Jul 5.000% 83.577 6.276 $5,000 Investor sold
12:49pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAP0
 2054-Aug N/R 6.350 6.260 $275,000 Investor bought
11:31am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAG0
 2041-Aug N/R 14.197 6.250 $150,000 Investor bought
10:43am Login
  Puerto Rico Comwlth Aqueduct & Ref-ser A
CUSIP: 745160QE4
 2028-Jul 6.050% 98.554 6.180 $5,000 Investor bought
1:38pm Login
  Puerto Rico Comwlth Hwy & Ser A-natl Ibc
CUSIP: 745190DH8
 2038-Jul 4.750% 81.811 6.101 $10,000 Investor sold
1:37pm Login
  Puerto Rico Comwlth Hwy & Ser A-natl Ibc
CUSIP: 745190DH8
 2038-Jul 4.750% 81.811 6.101 $10,000 Investor sold
3:55pm Login
  Puerto Rico Comwlth Aqueduct & Ref-ser A
CUSIP: 745160QE4
 2028-Jul 6.050% 99.554 6.090 $200,000 Investor bought
11:30am Login
  Puerto Rico Sales Tax Fing First Sub-ser B-retail
CUSIP: 74529JGP4
 2039-Aug 6.350% 101.750 6.033 $50,000 Investor bought
11:16am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LDE4
 2029-Jul 5.000% 88.382 6.016 $10,000 Investor sold
11:31am Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-cap Apprec-d
CUSIP: 745235D32
 2030-Jul N/R 80.389 6.004 $30,000 Investor sold
12:45pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 96.592 6.000 $500,000 Investor sold
2:56pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHT5
 2034-Aug N/R 23.273 5.986 $50,000 Investor bought
3:05pm Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BD7
 2036-Jul 4.500% 80.507 5.970 $10,000 Investor sold
2:24pm Login
  Puerto Rico Comwlth Hwy & Ref-ser N
CUSIP: 745190ZN1
 2031-Jul 5.250% 91.348 5.967 $15,000 Investor sold
1:09pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N
CUSIP: 745235B34
 2032-Jul 5.000% 88.082 5.966 $25,000 Investor sold
12:47pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 97.477 5.934 $110,000 Investor bought
10:19am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAG0
 2041-Aug N/R 15.700 5.923 $50,000 Investor bought
3:45pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVX2
 2036-Jul 5.875% 99.500 5.912 $35,000 Investor bought
11:58am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVX2
 2036-Jul 5.875% 99.500 5.912 $50,000 Investor bought
10:51am Login
  Puerto Rico Comwlth Hwy & Ref-ser N
CUSIP: 745190ZN1
 2031-Jul 5.250% 92.000 5.909 $90,000 Investor sold
12:58pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 97.890 5.903 $150,000 Investor bought
3:07pm Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BD7
 2036-Jul 4.500% 81.307 5.900 $10,000 Investor bought
2:20pm Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser P
CUSIP: 745235L58
 2026-Jul 6.250% 102.543 5.899 $10,000 Investor sold
10:18am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 98.000 5.895 $100,000 Investor bought
2:32pm Login
  Puerto Rico Sales Tax Fing Ser B
CUSIP: 74529JAC9
 2036-Aug 6.050% 101.000 5.888 $50,000 Investor sold
2:32pm Login
  Puerto Rico Sales Tax Fing Ser B
CUSIP: 74529JAC9
 2036-Aug 6.050% 101.000 5.888 $38,000 Investor sold
3:25pm Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J
CUSIP: 745235VT5
 2036-Jul 5.000% 97.866 5.883 $10,000 Investor sold
1:28pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 98.189 5.881 $25,000 Investor bought
2:24pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser I-radian-ibcc
CUSIP: 745235XG1
 2036-Jul 5.000% 88.248 5.878 $5,000 Investor bought
10:49am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 98.375 5.867 $325,000 Investor bought
4:11pm Login
  Puerto Rico Comwlth Hwy & Ser J
CUSIP: 745190QT8
 2029-Jul 5.000% 90.000 5.864 $25,000 Investor sold
8:57am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 98.500 5.858 $145,000 Investor bought
1:59pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QA2
 2038-Jul 6.000% 100.997 5.850 $20,000 Investor bought
1:59pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QA2
 2038-Jul 6.000% 100.997 5.850 $15,000 Investor bought
10:35am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 98.620 5.849 $35,000 Investor bought
10:49am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 98.700 5.843 $40,000 Investor bought
9:48am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 98.700 5.843 $100,000 Investor bought
2:50pm Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BD7
 2036-Jul 4.500% 81.984 5.841 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 994 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »