Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:49am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 104.890 N/R $20,000 Inter-dealer
9:54am Login
  Puerto Rico Sales Tax Fing First Sub-ser A
CUSIP: 74529JGY5
 2019-Aug 4.625% 102.832 N/R $50,000 Inter-dealer
9:08am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LN2
 2011-Aug 4.250% 102.000 N/R $5,000 Inter-dealer
9:49am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 104.732 N/R $20,000 Inter-dealer
9:09am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDX7
 2013-Jul 5.000% 107.231 N/R $10,000 Inter-dealer
9:01am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LM4
 2010-Aug 4.125% 100.392 N/R $25,000 Inter-dealer
9:46am Login
  Puerto Rico Comwlth Hwy & Ser Y-fsa-cr
CUSIP: 745181VF1
 2036-Jul 5.500% 118.912 N/R $10,000 Inter-dealer
9:49am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Ww
CUSIP: 74526QVC3
 2028-Jul 5.000% 97.675 N/R $50,000 Inter-dealer
9:49am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Ww
CUSIP: 74526QVC3
 2028-Jul 5.000% 97.800 N/R $50,000 Inter-dealer
8:43am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 7451455B4
 2027-Jul 5.000% 94.714 N/R $25,000 Inter-dealer
8:44am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 93.560 N/R $25,000 Inter-dealer
9:15am Login
  Puerto Rico Comwlth Hwy & Prerefunded-2007-ser A
CUSIP: 745190G51
 2010-Jul 5.500% 102.994 N/R $155,000 Inter-dealer
9:24am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Gg
CUSIP: 745268N73
 2021-Jul 4.750% 100.154 N/R $20,000 Inter-dealer
9:24am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Gg
CUSIP: 745268N73
 2021-Jul 4.750% 100.154 N/R $20,000 Inter-dealer
9:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.176 N/R $1,000,000+ Inter-dealer
9:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.236 N/R $1,000,000+ Inter-dealer
9:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.236 N/R $250,000 Inter-dealer
8:13am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $15,000 Inter-dealer
9:51am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.955 N/R $20,000 Inter-dealer
9:43am Login
  Puerto Rico Comwlth Natl-ibc
CUSIP: 7451446X8
 2014-Jul 6.500% 110.125 N/R $5,000 Inter-dealer
8:34am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A-natl Ibc
CUSIP: 745145ZH8
 2016-Jul 5.500% 105.939 N/R $1,000,000+ Inter-dealer
8:34am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A-natl Ibc
CUSIP: 745145ZH8
 2016-Jul 5.500% 105.889 N/R $1,000,000+ Inter-dealer
8:34am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 98.500 N/R $15,000 Inter-dealer
9:47am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.706 N/R $25,000 Inter-dealer
9:47am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.956 N/R $25,000 Inter-dealer
8:56am Login
  Puerto Rico Pub Fin Corp Comwlth Approp-ser A
CUSIP: 745291RK2
 2029-Aug 4.100% 100.720 N/R $40,000 Inter-dealer
9:51am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.705 N/R $20,000 Inter-dealer
9:51am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.955 N/R $20,000 Inter-dealer
9:32am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M40
 2039-Jul 5.625% 96.436 N/R $20,000 Inter-dealer
9:57am Login
  Puerto Rico Sales Tax Fing First Sub-ser A
CUSIP: 74529JGY5
 2019-Aug 4.625% 102.832 N/R $50,000 Inter-dealer
9:44am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.956 N/R $50,000 Inter-dealer
8:36am Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-d
CUSIP: 745235C90
 2022-Jul 5.125% 97.166 N/R $15,000 Inter-dealer
9:08am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $20,000 Inter-dealer
8:49am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FQ1
 2025-Jul 5.500% 96.842 N/R $5,000 Inter-dealer
9:07am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277QA4
 2015-Aug 4.000% 102.250 N/R $20,000 Inter-dealer
8:36am Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-d
CUSIP: 745235C90
 2022-Jul 5.125% 97.416 N/R $15,000 Inter-dealer
9:08am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 99.532 N/R $75,000 Inter-dealer
8:59am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $30,000 Inter-dealer
9:07am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277QA4
 2015-Aug 4.000% 102.000 N/R $20,000 Inter-dealer
9:07am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277QA4
 2015-Aug 4.000% 102.250 N/R $20,000 Inter-dealer
9:44am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.831 N/R $50,000 Inter-dealer
8:47am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FQ1
 2025-Jul 5.500% 97.342 N/R $5,000 Inter-dealer
9:22am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $10,000 Inter-dealer
9:44am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.956 N/R $50,000 Inter-dealer
9:41am Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266AR7
 2019-Jul 5.000% 97.000 5.404 $15,000 Investor sold
9:33am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 97.060 5.965 $1,000,000+ Investor sold
9:41am Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266AR7
 2019-Jul 5.000% 97.000 5.404 $15,000 Investor sold
9:59am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-m-3 Conv 9/18/08
CUSIP: 745235K26
 2024-Jul 6.000% 104.076 5.400 $50,000 Investor sold
9:52am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc
CUSIP: 745181C54
 2032-Jul 5.250% 101.349 5.148 $100,000 Investor sold
9:53am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LVD6
 2013-Jul 5.500% 104.849 4.036 $50,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 123 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »