Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:00am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UP1
 2035-Jul 5.250% 95.264 5.600 $10,000 Investor bought
7:32am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 99.854 5.760 $35,000 Investor bought
8:13am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 99.988 5.251 $15,000 Investor bought
8:13am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $15,000 Inter-dealer
8:24am Login
  Puerto Rico Comwlth Hwy & Ref-ser X-natl-ibc
CUSIP: 745181PW1
 2015-Jul 5.500% 105.601 4.360 $135,000 Investor bought
8:27am Login
  Puerto Rico Comwlth Pub Impt-natl Ibc
CUSIP: 745145KE1
 2015-Jul 5.250% 102.969 4.640 $10,000 Investor bought
8:34am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A-natl Ibc
CUSIP: 745145ZH8
 2016-Jul 5.500% 105.939 N/R $1,000,000+ Inter-dealer
8:34am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A-natl Ibc
CUSIP: 745145ZH8
 2016-Jul 5.500% 105.889 N/R $1,000,000+ Inter-dealer
8:34am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 98.500 N/R $15,000 Inter-dealer
8:34am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 98.600 5.618 $15,000 Investor bought
8:36am Login
  Puerto Rico Hsg Fin Corp Coll Comp Int-mtg Tr 3-ser A Cl Z-2
CUSIP: 74527PBK8
 2014-Jul N/R 80.058 4.900 $50,000 Investor bought
8:36am Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-d
CUSIP: 745235C90
 2022-Jul 5.125% 97.416 N/R $15,000 Inter-dealer
8:36am Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-d
CUSIP: 745235C90
 2022-Jul 5.125% 97.166 N/R $15,000 Inter-dealer
8:41am Login
  Puerto Rico Comwlth Cap Apprec-ref-ser C
CUSIP: 745220FU2
 2028-Jul N/R 27.823 7.000 $120,000 Investor bought
8:43am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 7451455B4
 2027-Jul 5.000% 96.589 5.300 $25,000 Investor bought
8:43am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 7451455B4
 2027-Jul 5.000% 94.714 N/R $25,000 Inter-dealer
8:44am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 95.560 5.340 $25,000 Investor bought
8:44am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 93.560 N/R $25,000 Inter-dealer
8:45am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-fsa-cr
CUSIP: 745268R38
 2024-Jul 4.750% 100.900 2.672 $50,000 Investor bought
8:47am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FQ1
 2025-Jul 5.500% 97.342 N/R $5,000 Inter-dealer
8:48am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $50,000 Investor bought
8:49am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FQ1
 2025-Jul 5.500% 96.842 N/R $5,000 Inter-dealer
8:49am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Hh
CUSIP: 7452682C5
 2029-Jul 5.250% 103.914 0.400 $100,000 Investor bought
8:51am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDW9
 2012-Jul 3.550% 101.190 3.070 $5,000 Investor bought
8:55am Login
  Puerto Rico Pub Fin Corp Comwlth Approp-ser A
CUSIP: 745291RK2
 2029-Aug 4.100% 101.199 3.521 $40,000 Investor bought
8:56am Login
  Puerto Rico Pub Fin Corp Comwlth Approp-ser A
CUSIP: 745291RK2
 2029-Aug 4.100% 100.720 N/R $40,000 Inter-dealer
8:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QER9
 2023-Jul 5.000% 100.477 4.901 $10,000 Investor bought
8:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QER9
 2023-Jul 5.000% 100.477 4.901 $10,000 Investor bought
8:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QER9
 2023-Jul 5.000% 100.477 4.901 $5,000 Investor bought
8:59am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.662 4.650 $10,000 Investor bought
8:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLS9
 2023-Jul 5.000% 101.623 4.742 $5,000 Investor bought
8:59am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 99.363 5.319 $30,000 Investor bought
8:59am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $30,000 Inter-dealer
9:00am Login
  Puerto Rico Comwlth Hwy & Ser K
CUSIP: 745190TU2
 2040-Jul 5.000% 114.945 4.134 $25,000 Investor bought
9:01am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LM4
 2010-Aug 4.125% 100.517 3.341 $25,000 Investor bought
9:01am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LM4
 2010-Aug 4.125% 100.392 N/R $25,000 Inter-dealer
9:02am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M40
 2039-Jul 5.625% 99.650 5.649 $15,000 Investor bought
9:03am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LN2
 2011-Aug 4.250% 102.200 2.895 $5,000 Investor bought
9:04am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M40
 2039-Jul 5.625% 99.650 5.649 $10,000 Investor bought
9:05am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LKA4
 2026-Jul 5.250% 99.243 5.319 $25,000 Investor bought
9:07am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277QA4
 2015-Aug 4.000% 102.250 N/R $20,000 Inter-dealer
9:07am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277QA4
 2015-Aug 4.000% 102.000 N/R $20,000 Inter-dealer
9:07am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277QA4
 2015-Aug 4.000% 102.350 3.539 $20,000 Investor bought
9:07am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277QA4
 2015-Aug 4.000% 102.250 N/R $20,000 Inter-dealer
9:08am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LN2
 2011-Aug 4.250% 102.000 N/R $5,000 Inter-dealer
9:08am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 99.863 5.264 $20,000 Investor bought
9:08am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $20,000 Inter-dealer
9:08am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 100.000 4.998 $75,000 Investor bought
9:08am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 99.532 N/R $75,000 Inter-dealer
9:09am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDX7
 2013-Jul 5.000% 107.982 2.656 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 291 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »