Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:27am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLU4
 2024-Jul 5.000% 103.078 4.518 $50,000 Investor bought
7:36am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKT8
 2025-Jul 5.000% 99.924 5.006 $10,000 Investor bought
7:37am Login
  Puerto Rico Comwlth Prerefund-pub Impt-a-fgic Tcrs
CUSIP: 74514LFV4
 2031-Jul 5.125% 106.029 1.384 $5,000 Investor bought
7:37am Login
  Puerto Rico Comwlth Prerefund-pub Impt-a-fgic Tcrs
CUSIP: 74514LFV4
 2031-Jul 5.125% 105.904 N/R $5,000 Inter-dealer
7:39am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 100.000 5.749 $40,000 Investor bought
7:49am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160PV7
 2015-Jul 5.000% 105.802 3.840 $200,000 Investor bought
7:49am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160PV7
 2015-Jul 5.000% 105.302 N/R $200,000 Inter-dealer
7:55am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee
CUSIP: 745268G89
 2018-Jul 4.500% 99.868 4.518 $50,000 Investor bought
7:55am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee
CUSIP: 745268G89
 2018-Jul 4.500% 99.493 N/R $50,000 Inter-dealer
8:08am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FK4
 2020-Jul 5.500% 102.873 5.145 $25,000 Investor bought
8:09am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FK4
 2020-Jul 5.500% 102.873 5.145 $25,000 Investor bought
8:10am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 98.931 5.827 $125,000 Investor bought
8:11am Login
  Puerto Rico Comwlth Hwy & Ser G
CUSIP: 745190JZ2
 2019-Jul 5.250% 100.582 5.071 $50,000 Investor bought
8:24am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Hh
CUSIP: 745268Z96
 2018-Jul 5.750% 104.227 0.650 $25,000 Investor bought
8:24am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 96.725 N/R $500,000 Inter-dealer
8:24am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 96.665 N/R $500,000 Inter-dealer
8:26am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LMG9
 2029-Jul 5.250% 95.795 N/R $1,000,000+ Inter-dealer
8:26am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LMG9
 2029-Jul 5.250% 95.855 N/R $1,000,000+ Inter-dealer
8:26am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 96.725 N/R $1,000,000+ Inter-dealer
8:30am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser A
CUSIP: 745235LK5
 2010-Jul 6.250% 102.501 2.262 $25,000 Investor bought
8:30am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser A
CUSIP: 745235LK5
 2010-Jul 6.250% 102.001 N/R $25,000 Inter-dealer
8:31am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XU7
 2010-Jul 4.000% 100.832 2.668 $40,000 Investor bought
8:31am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XU7
 2010-Jul 4.000% 100.332 N/R $40,000 Inter-dealer
8:32am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 99.999 4.000 $50,000 Investor bought
8:35am Login
  Puerto Rico Comwlth Hwy & Ser J
CUSIP: 745190QD3
 2015-Jul 5.000% 103.425 4.178 $25,000 Investor bought
8:39am Login
  Puerto Rico Sales Tax Fing First Sub-ser A
CUSIP: 74529JHQ1
 2039-Aug 5.000% 103.667 2.798 $30,000 Investor bought
8:39am Login
  Puerto Rico Sales Tax Fing First Sub-ser A
CUSIP: 74529JHQ1
 2039-Aug 5.000% 103.167 N/R $30,000 Inter-dealer
8:39am Login
  Puerto Rico Sales Tax Fing First Sub-ser A
CUSIP: 74529JHQ1
 2039-Aug 5.000% 103.667 2.798 $20,000 Investor bought
8:39am Login
  Puerto Rico Sales Tax Fing First Sub-ser A
CUSIP: 74529JHQ1
 2039-Aug 5.000% 103.167 N/R $20,000 Inter-dealer
8:41am Login
  Puerto Rico Comwlth Hwy & Ser M-radian-ibcc
CUSIP: 745190Y51
 2032-Jul 5.000% 92.179 5.614 $10,000 Investor bought
8:41am Login
  Puerto Rico Comwlth Hwy & Ser J
CUSIP: 745190QD3
 2015-Jul 5.000% 102.400 N/R $25,000 Inter-dealer
8:51am Login
  Puerto Rico Comwlth Prerefunded-pub Impt
CUSIP: 74514LAL1
 2024-Jul 5.000% 106.473 1.001 $15,000 Investor bought
8:53am Login
  Puerto Rico Pub Fin Corp Comwlth Approp-ser A
CUSIP: 745291RL0
 2029-Aug 5.250% 102.566 N/R $5,000 Investor bought
8:55am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 99.561 5.781 $25,000 Investor bought
8:55am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 97.686 N/R $25,000 Inter-dealer
8:57am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 98.500 5.858 $145,000 Investor bought
8:57am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLC4
 2014-Jul 5.000% 108.552 3.009 $105,000 Investor bought
8:57am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLC4
 2014-Jul 5.000% 107.302 N/R $105,000 Inter-dealer
8:57am Login
  Puerto Rico Elec Pwr Auth Pwr Unrefunded Balance-ser Nn
CUSIP: 74526QNP3
 2029-Jul 5.125% 112.336 N/R $80,000 Inter-dealer
8:58am Login
  Puerto Rico Elec Pwr Auth Pwr Unrefunded Balance-ser Nn
CUSIP: 74526QNP3
 2029-Jul 5.125% 112.237 N/R $80,000 Inter-dealer
8:59am Login
  Puerto Rico Hsg Fin Auth Prerefunded-cap Gd Prog
CUSIP: 74526LDQ3
 2016-Dec 5.000% 112.702 1.740 $1,000,000+ Investor bought
8:59am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 99.999 4.000 $20,000 Investor bought
9:00am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 96.931 N/R $1,000,000+ Inter-dealer
9:00am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 96.931 N/R $1,000,000+ Inter-dealer
9:10am Login
  Puerto Rico Comwlth Cap Apprec-ref-natl Ibc
CUSIP: 745145GM8
 2016-Jul N/R 69.065 5.656 $15,000 Investor sold
9:18am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J
CUSIP: 745235VT5
 2036-Jul 5.000% 100.211 N/R $50,000 Investor sold
9:19am Login
  University P R Univ Revs Ref-sys-ser P
CUSIP: 914811NK6
 2018-Jun 5.000% 96.125 5.575 $715,000 Investor sold
9:19am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 103.252 3.692 $25,000 Investor bought
9:19am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277PD9
 2027-Aug 5.000% 98.500 5.129 $1,000,000+ Investor sold
9:19am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 100.483 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 994 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »