Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:42am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160PZ8
 2028-Jul 5.000% 100.000 4.999 $20,000 Investor bought
9:27am Login
  Puerto Rico Comwlth Cap Apprec-ref-natl Ibc-bny
CUSIP: 745145UM2
 2018-Jul N/R 62.982 5.452 $25,000 Investor bought
8:41am Login
  Puerto Rico Comwlth Cap Apprec-ref-ser C
CUSIP: 745220FU2
 2028-Jul N/R 27.823 7.000 $120,000 Investor bought
9:17am Login
  Puerto Rico Comwlth Hwy & Prerefunded-2007-ser A
CUSIP: 745190G51
 2010-Jul 5.500% 103.026 0.397 $155,000 Investor bought
9:15am Login
  Puerto Rico Comwlth Hwy & Prerefunded-2007-ser A
CUSIP: 745190G51
 2010-Jul 5.500% 102.994 N/R $155,000 Inter-dealer
9:47am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 107.331 4.481 $25,000 Investor bought
9:47am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.706 N/R $25,000 Inter-dealer
9:47am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.956 N/R $25,000 Inter-dealer
9:44am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 106.056 4.610 $50,000 Investor bought
9:44am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.956 N/R $50,000 Inter-dealer
8:59am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.662 4.650 $10,000 Investor bought
9:44am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.831 N/R $50,000 Inter-dealer
9:44am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.956 N/R $50,000 Inter-dealer
9:23am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $20,000 Investor bought
8:34am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 98.600 5.618 $15,000 Investor bought
8:34am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 98.500 N/R $15,000 Inter-dealer
9:21am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $20,000 Investor bought
9:27am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $10,000 Investor bought
8:48am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $50,000 Investor bought
9:36am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UE6
 2019-Jul 5.250% 101.884 5.000 $5,000 Investor bought
6:00am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UP1
 2035-Jul 5.250% 95.264 5.600 $10,000 Investor bought
8:24am Login
  Puerto Rico Comwlth Hwy & Ref-ser X-natl-ibc
CUSIP: 745181PW1
 2015-Jul 5.500% 105.601 4.360 $135,000 Investor bought
9:00am Login
  Puerto Rico Comwlth Hwy & Ser K
CUSIP: 745190TU2
 2040-Jul 5.000% 114.945 4.134 $25,000 Investor bought
9:46am Login
  Puerto Rico Comwlth Hwy & Ser Y-fsa-cr
CUSIP: 745181VF1
 2036-Jul 5.500% 118.912 2.383 $10,000 Investor bought
9:46am Login
  Puerto Rico Comwlth Hwy & Ser Y-fsa-cr
CUSIP: 745181VF1
 2036-Jul 5.500% 118.912 N/R $10,000 Inter-dealer
9:21am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-g-radian-ibcc
CUSIP: 745190N61
 2042-Jul 5.000% 88.032 5.823 $15,000 Investor bought
9:08am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 100.000 4.998 $75,000 Investor bought
9:08am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 99.532 N/R $75,000 Inter-dealer
9:22am Login
  Puerto Rico Comwlth Hwy & Unrefunded Balance-ser B
CUSIP: 745190NH7
 2035-Jul 5.875% 103.970 0.846 $60,000 Investor bought
9:43am Login
  Puerto Rico Comwlth Natl-ibc
CUSIP: 7451446X8
 2014-Jul 6.500% 110.125 N/R $5,000 Inter-dealer
9:22am Login
  Puerto Rico Comwlth Natl-ibc
CUSIP: 7451446X8
 2014-Jul 6.500% 111.226 3.812 $5,000 Investor bought
8:27am Login
  Puerto Rico Comwlth Pub Impt-natl Ibc
CUSIP: 745145KE1
 2015-Jul 5.250% 102.969 4.640 $10,000 Investor bought
9:29am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 745145Q47
 2013-Jul 5.500% 107.924 3.150 $30,000 Investor bought
9:29am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 745145Q47
 2013-Jul 5.500% 107.924 3.150 $25,000 Investor bought
8:43am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 7451455B4
 2027-Jul 5.000% 96.589 5.300 $25,000 Investor bought
8:43am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 7451455B4
 2027-Jul 5.000% 94.714 N/R $25,000 Inter-dealer
9:05am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LKA4
 2026-Jul 5.250% 99.243 5.319 $25,000 Investor bought
9:29am Login
  Puerto Rico Comwlth Pub Impt-ser A-cifg-tcrs
CUSIP: 74514LFT9
 2024-Jul 5.000% 97.578 5.239 $10,000 Investor bought
9:28am Login
  Puerto Rico Comwlth Pub Impt-ser A-cifg-tcrs
CUSIP: 74514LFT9
 2024-Jul 5.000% 97.578 5.239 $15,000 Investor bought
8:13am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 99.988 5.251 $15,000 Investor bought
8:13am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $15,000 Inter-dealer
9:08am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 99.863 5.264 $20,000 Investor bought
9:08am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $20,000 Inter-dealer
8:59am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 99.363 5.319 $30,000 Investor bought
8:59am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $30,000 Inter-dealer
9:22am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 99.988 5.251 $10,000 Investor bought
9:22am Login
  Puerto Rico Comwlth Pub Impt-ser A-natl Ibc
CUSIP: 74514LEF0
 2022-Jul 5.250% 98.738 N/R $10,000 Inter-dealer
9:27am Login
  Puerto Rico Comwlth Pub Impt-ser A-radian-ibcc
CUSIP: 74514LSF5
 2024-Jul 5.000% 96.505 5.347 $5,000 Investor bought
9:31am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 745145T36
 2012-Jul 5.500% 104.750 3.565 $5,000 Investor bought
9:44am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LTV9
 2026-Jul 5.250% 95.500 5.672 $20,000 Investor bought
1 | 2   Page 1 of 2 - 98 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »