Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:32pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBE8
 2033-May 5.375% 98.361 5.500 $60,000 Investor bought
3:36pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBE8
 2033-May 5.375% 98.361 5.500 $10,000 Investor bought
11:39am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBF5
 2039-May 5.500% 80.570 7.078 $5,000 Investor sold
3:30pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBE8
 2033-May 5.375% 95.500 5.726 $85,000 Investor sold
8:59am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 99.999 4.000 $20,000 Investor bought
4:13pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QAZ2
 2011-May 4.125% 99.458 4.501 $30,000 Investor sold
3:34pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBE8
 2033-May 5.375% 98.361 5.500 $15,000 Investor bought
9:41am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBG3
 2043-May 5.625% 84.282 6.824 $65,000 Investor sold
1:08pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBC2
 2013-May 4.100% 97.500 4.884 $35,000 Investor sold
11:54am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBC2
 2013-May 4.100% 97.500 4.884 $35,000 Investor sold
8:32am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 99.999 4.000 $50,000 Investor bought
1:09pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBC2
 2013-May 4.100% 97.500 4.884 $10,000 Investor sold
10:40am Login
  Puerto Rico Comwlth
CUSIP: 745220JN4
 2031-Jul 5.000% 93.473 5.520 $5,000 Investor bought
10:20am Login
  Puerto Rico Comwlth
CUSIP: 745220JG9
 2022-Jul 5.000% 98.255 5.189 $25,000 Investor bought
10:20am Login
  Puerto Rico Comwlth
CUSIP: 745220JG9
 2022-Jul 5.000% 96.705 N/R $25,000 Inter-dealer
10:20am Login
  Puerto Rico Comwlth
CUSIP: 745220JG9
 2022-Jul 5.000% 96.755 N/R $25,000 Inter-dealer
11:06am Login
  Puerto Rico Comwlth 7.00% Linked Bpo-natl-ibc
CUSIP: 745144P82
 2010-Jul 7.000% 103.141 2.001 $20,000 Investor bought
11:04am Login
  Puerto Rico Comwlth 7.00% Linked Bpo-natl-ibc
CUSIP: 745144P82
 2010-Jul 7.000% 102.000 3.857 $20,000 Investor sold
3:55pm Login
  Puerto Rico Comwlth Aqueduct & Ref-ser A
CUSIP: 745160QE4
 2028-Jul 6.050% 99.554 6.090 $200,000 Investor bought
10:43am Login
  Puerto Rico Comwlth Aqueduct & Ref-ser A
CUSIP: 745160QE4
 2028-Jul 6.050% 98.554 6.180 $5,000 Investor bought
10:45am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 97.800 5.259 $200,000 Investor sold
1:24pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 100.575 5.041 $20,000 Investor bought
11:13am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 100.575 5.041 $15,000 Investor bought
2:31pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 100.000 5.125 $105,000 Investor bought
1:59pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QA2
 2038-Jul 6.000% 100.997 5.850 $20,000 Investor bought
1:59pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QA2
 2038-Jul 6.000% 100.997 5.850 $15,000 Investor bought
7:49am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160PV7
 2015-Jul 5.000% 105.802 3.840 $200,000 Investor bought
7:49am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160PV7
 2015-Jul 5.000% 105.302 N/R $200,000 Inter-dealer
11:14am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 100.000 5.125 $25,000 Investor bought
2:05pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 98.625 N/R $105,000 Inter-dealer
2:45pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 100.000 5.124 $15,000 Investor bought
1:54pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 98.575 N/R $105,000 Inter-dealer
11:25am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 100.575 5.041 $35,000 Investor bought
12:38pm Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160QC8
 2047-Jul 5.125% 99.000 5.185 $15,000 Investor bought
11:18am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160PT2
 2013-Jul 5.000% 100.500 4.847 $5,000 Investor sold
4:01pm Login
  Puerto Rico Comwlth Cap App-ref-pub Impt-xlca-icr
CUSIP: 745145P48
 2017-Jul N/R 67.033 5.296 $10,000 Investor bought
11:41am Login
  Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc
CUSIP: 7451437E1
 2010-Jul N/R 98.991 1.601 $5,000 Investor bought
9:10am Login
  Puerto Rico Comwlth Cap Apprec-ref-natl Ibc
CUSIP: 745145GM8
 2016-Jul N/R 69.065 5.656 $15,000 Investor sold
12:24pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 58.469 6.312 $25,000 Investor bought
11:07am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.187 7.195 $50,000 Investor bought
11:07am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.087 N/R $50,000 Inter-dealer
3:49pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.187 7.195 $25,000 Investor bought
3:49pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.087 N/R $25,000 Inter-dealer
1:32pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-retail
CUSIP: 745177DB8
 2014-Feb 6.000% 100.600 3.444 $40,000 Investor sold
2:20pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-retail
CUSIP: 745177DA0
 2012-Feb 5.500% 100.000 5.499 $190,000 Investor sold
10:02am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-retail
CUSIP: 745177DA0
 2012-Feb 5.500% 101.125 0.370 $21,000 Investor bought
10:14am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 104.154 N/R $15,000 Inter-dealer
1:35pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 103.850 N/R $700,000 Inter-dealer
1:36pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 103.951 3.000 $700,000 Investor bought
10:14am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 104.154 2.900 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 994 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »