Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:19am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LKA4
 2026-Jul 5.250% 98.328 5.403 $5,000 Investor bought
9:08am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LN2
 2011-Aug 4.250% 102.000 N/R $5,000 Inter-dealer
11:19am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LKA4
 2026-Jul 5.250% 98.328 5.403 $5,000 Investor bought
10:03am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-ser L
CUSIP: 745235KG5
 2010-Jul 5.750% 100.701 4.533 $5,000 Investor sold
8:51am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDW9
 2012-Jul 3.550% 101.190 3.070 $5,000 Investor bought
10:15am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-ser L-fsa-cr
CUSIP: 745235PF2
 2021-Jul 5.500% 105.094 4.918 $5,000 Investor sold
10:15am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-ser L-fsa-cr
CUSIP: 745235PF2
 2021-Jul 5.500% 105.253 N/R $5,000 Inter-dealer
9:36am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UE6
 2019-Jul 5.250% 101.884 5.000 $5,000 Investor bought
9:03am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LN2
 2011-Aug 4.250% 102.200 2.895 $5,000 Investor bought
10:16am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 106.116 4.604 $5,000 Investor bought
10:16am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.956 N/R $5,000 Inter-dealer
10:44am Login
  Puerto Rico Comwlth Pub Impt-ser A-radian-ibcc
CUSIP: 74514LSF5
 2024-Jul 5.000% 96.505 5.347 $5,000 Investor bought
9:43am Login
  Puerto Rico Comwlth Natl-ibc
CUSIP: 7451446X8
 2014-Jul 6.500% 110.125 N/R $5,000 Inter-dealer
9:31am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 745145T36
 2012-Jul 5.500% 104.750 3.565 $5,000 Investor bought
10:16am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.456 N/R $5,000 Inter-dealer
10:16am Login
  Puerto Rico Comwlth Hwy & Ref-ser Bb
CUSIP: 745181ZL4
 2022-Jul 5.250% 105.956 N/R $5,000 Inter-dealer
10:41am Login
  Puerto Rico Mun Fin Agy Ref-ser C
CUSIP: 745277SF1
 2022-Aug 5.250% 99.534 5.300 $5,000 Investor bought
9:27am Login
  Puerto Rico Comwlth Pub Impt-ser A-radian-ibcc
CUSIP: 74514LSF5
 2024-Jul 5.000% 96.505 5.347 $5,000 Investor bought
9:22am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser V V
CUSIP: 74526QPT3
 2035-Jul 5.250% 98.198 5.380 $5,000 Investor bought
8:49am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FQ1
 2025-Jul 5.500% 96.842 N/R $5,000 Inter-dealer
9:22am Login
  Puerto Rico Comwlth Natl-ibc
CUSIP: 7451446X8
 2014-Jul 6.500% 111.226 3.812 $5,000 Investor bought
8:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLS9
 2023-Jul 5.000% 101.623 4.742 $5,000 Investor bought
8:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QER9
 2023-Jul 5.000% 100.477 4.901 $5,000 Investor bought
10:45am Login
  Puerto Rico Mun Fin Agy Ref-ser B
CUSIP: 745277RC9
 2015-Jul 4.100% 97.154 4.683 $5,000 Investor sold
10:45am Login
  Puerto Rico Mun Fin Agy Ref-ser B
CUSIP: 745277RC9
 2015-Jul 4.100% 97.314 N/R $5,000 Inter-dealer
8:47am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FQ1
 2025-Jul 5.500% 97.342 N/R $5,000 Inter-dealer
10:11am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UQ9
 2038-Jul 5.250% 91.500 5.866 $10,000 Investor bought
10:19am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277PD9
 2027-Aug 5.000% 98.459 5.133 $10,000 Investor sold
11:00am Login
  Puerto Rico Comwlth Hwy & Ref-ser X
CUSIP: 745181FD4
 2015-Jul 5.500% 103.673 N/R $10,000 Inter-dealer
11:17am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLC4
 2014-Jul 5.000% 107.530 3.225 $10,000 Investor sold
9:09am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDX7
 2013-Jul 5.000% 107.982 2.656 $10,000 Investor bought
11:02am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277PD9
 2027-Aug 5.000% 101.393 4.440 $10,000 Investor bought
9:09am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDX7
 2013-Jul 5.000% 107.231 N/R $10,000 Inter-dealer
11:31am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser V V
CUSIP: 74526QPM8
 2029-Jul 5.250% 100.977 5.170 $10,000 Investor bought
8:27am Login
  Puerto Rico Comwlth Pub Impt-natl Ibc
CUSIP: 745145KE1
 2015-Jul 5.250% 102.969 4.640 $10,000 Investor bought
10:39am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277PD9
 2027-Aug 5.000% 101.003 4.595 $10,000 Investor bought
10:39am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $10,000 Investor bought
10:48am Login
  Puerto Rico Comwlth Unrefunded Bal-pub Impt
CUSIP: 74514LBH9
 2027-Jul 5.250% 101.614 4.190 $10,000 Investor bought
9:29am Login
  Puerto Rico Comwlth Pub Impt-ser A-cifg-tcrs
CUSIP: 74514LFT9
 2024-Jul 5.000% 97.578 5.239 $10,000 Investor bought
11:19am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N
CUSIP: 745235ZW4
 2015-Jul 5.000% 104.964 4.000 $10,000 Investor bought
9:46am Login
  Puerto Rico Comwlth Hwy & Ser Y-fsa-cr
CUSIP: 745181VF1
 2036-Jul 5.500% 118.912 2.383 $10,000 Investor bought
9:46am Login
  Puerto Rico Comwlth Hwy & Ser Y-fsa-cr
CUSIP: 745181VF1
 2036-Jul 5.500% 118.912 N/R $10,000 Inter-dealer
11:19am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N
CUSIP: 745235ZW4
 2015-Jul 5.000% 103.714 N/R $10,000 Inter-dealer
9:51am Login
  Puerto Rico Sales Tax Fing First Sub-ser A
CUSIP: 74529JHH1
 2027-Aug 5.250% 101.127 5.100 $10,000 Investor bought
11:06am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277PD9
 2027-Aug 5.000% 101.393 4.440 $10,000 Investor bought
9:55am Login
  Puerto Rico Comwlth Cifg-tcrs
CUSIP: 74514LFP7
 2014-Jul 6.500% 108.568 4.418 $10,000 Investor bought
11:31am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser H
CUSIP: 745235TF8
 2015-Jul 5.250% 103.921 4.450 $10,000 Investor bought
10:08am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277NL3
 2010-Aug 4.500% 102.171 1.270 $10,000 Investor bought
10:08am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277NL3
 2010-Aug 4.500% 102.046 N/R $10,000 Inter-dealer
9:04am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M40
 2039-Jul 5.625% 99.650 5.649 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 289 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »