Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:19pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DG6
 2032-Aug 5.000% 82.527 6.479 $5,000 Investor bought
11:44am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser I-radian-ibcc
CUSIP: 745235XG1
 2036-Jul 5.000% 83.577 6.276 $5,000 Investor sold
10:08am Login
  Puerto Rico Comwlth Hwy & Ref-ser N-assured Gty-fsa-cr
CUSIP: 745190R67
 2034-Jul 5.250% 103.512 5.000 $5,000 Investor bought
1:56pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N
CUSIP: 745235B34
 2032-Jul 5.000% 91.497 5.671 $5,000 Investor bought
3:46pm Login
  Puerto Rico Comwlth Hwy & Ref-ser N
CUSIP: 745190ZR2
 2034-Jul 5.250% 103.969 N/R $5,000 Inter-dealer
3:46pm Login
  Puerto Rico Comwlth Hwy & Ref-ser N
CUSIP: 745190ZR2
 2034-Jul 5.250% 103.969 N/R $5,000 Inter-dealer
3:51pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LTU1
 2025-Jul 5.250% 97.509 N/R $5,000 Inter-dealer
10:32am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 99.375 5.794 $5,000 Investor bought
3:39pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 100.000 5.749 $5,000 Investor bought
11:44am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser I-radian-ibcc
CUSIP: 745235XG1
 2036-Jul 5.000% 84.176 N/R $5,000 Inter-dealer
7:37am Login
  Puerto Rico Comwlth Prerefund-pub Impt-a-fgic Tcrs
CUSIP: 74514LFV4
 2031-Jul 5.125% 106.029 1.384 $5,000 Investor bought
7:37am Login
  Puerto Rico Comwlth Prerefund-pub Impt-a-fgic Tcrs
CUSIP: 74514LFV4
 2031-Jul 5.125% 105.904 N/R $5,000 Inter-dealer
11:41am Login
  Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc
CUSIP: 7451437E1
 2010-Jul N/R 98.991 1.601 $5,000 Investor bought
11:39am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBF5
 2039-May 5.500% 80.570 7.078 $5,000 Investor sold
1:35pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LTU1
 2025-Jul 5.250% 99.479 5.299 $5,000 Investor bought
10:40am Login
  Puerto Rico Comwlth
CUSIP: 745220JN4
 2031-Jul 5.000% 93.473 5.520 $5,000 Investor bought
3:51pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LTU1
 2025-Jul 5.250% 100.384 5.193 $5,000 Investor bought
1:47pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-natl Ibc
CUSIP: 745268K76
 2024-Jul 4.750% 97.166 5.025 $5,000 Investor bought
10:58am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 101.000 5.613 $5,000 Investor bought
12:08pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LTU1
 2025-Jul 5.250% 99.993 5.250 $5,000 Investor bought
1:19pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DG6
 2032-Aug 5.000% 82.308 6.500 $5,000 Investor sold
3:53pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 100.000 5.749 $5,000 Investor bought
9:34am Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-i
CUSIP: 745235D65
 2033-Jul 5.250% 95.436 5.600 $5,000 Investor bought
11:52am Login
  Puerto Rico Hsg Fin Auth Prerefunded-cap Gd Prog
CUSIP: 74526LDV2
 2023-Dec 4.500% 107.899 2.441 $5,000 Investor sold
2:24pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser I-radian-ibcc
CUSIP: 745235XG1
 2036-Jul 5.000% 88.248 5.878 $5,000 Investor bought
2:24pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser I-radian-ibcc
CUSIP: 745235XG1
 2036-Jul 5.000% 86.622 N/R $5,000 Inter-dealer
10:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKT8
 2025-Jul 5.000% 99.924 5.006 $5,000 Investor bought
1:19pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DG6
 2032-Aug 5.000% 82.307 N/R $5,000 Inter-dealer
9:59am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 100.000 5.749 $5,000 Investor bought
8:53am Login
  Puerto Rico Pub Fin Corp Comwlth Approp-ser A
CUSIP: 745291RL0
 2029-Aug 5.250% 102.566 N/R $5,000 Investor bought
1:35pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LTU1
 2025-Jul 5.250% 98.009 N/R $5,000 Inter-dealer
11:59am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FM0
 2022-Jul 5.500% 101.412 5.344 $5,000 Investor bought
10:44am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277NW9
 2020-Aug 5.250% 105.829 3.000 $5,000 Investor bought
4:00pm Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKT8
 2025-Jul 5.000% 99.125 5.081 $5,000 Investor bought
3:46pm Login
  Puerto Rico Comwlth Hwy & Ref-ser N
CUSIP: 745190ZR2
 2034-Jul 5.250% 104.129 4.957 $5,000 Investor bought
4:00pm Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKT8
 2025-Jul 5.000% 98.925 N/R $5,000 Inter-dealer
4:10pm Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UQ9
 2038-Jul 5.250% 94.944 5.606 $5,000 Investor bought
10:43am Login
  Puerto Rico Comwlth Aqueduct & Ref-ser A
CUSIP: 745160QE4
 2028-Jul 6.050% 98.554 6.180 $5,000 Investor bought
1:43pm Login
  Puerto Rico Hsg Fin Auth Unrefunded Bal-cap Fd Prog
CUSIP: 74526LET6
 2023-Dec 4.500% 95.411 4.957 $5,000 Investor sold
9:41am Login
  Puerto Rico Comwlth Hwy & Ref-ser N
CUSIP: 745190ZN1
 2031-Jul 5.250% 95.800 5.586 $5,000 Investor bought
1:39pm Login
  Puerto Rico Comwlth Prerefunded-2007-pub Impt
CUSIP: 74514LQM2
 2021-Jul 5.050% 105.314 1.740 $5,000 Investor sold
12:56pm Login
  Puerto Rico Elec Pwr Auth Pwr Ser Ww
CUSIP: 74526QVC3
 2028-Jul 5.000% 93.106 5.600 $5,000 Investor sold
12:56pm Login
  Puerto Rico Elec Pwr Auth Pwr Ser Ww
CUSIP: 74526QVC3
 2028-Jul 5.000% 93.106 N/R $5,000 Inter-dealer
11:54am Login
  Puerto Rico Comwlth Pub Impt
CUSIP: 745145QB1
 2026-Jul 5.750% 100.689 4.628 $5,000 Investor sold
3:28pm Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 100.000 4.997 $5,000 Investor bought
3:51pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LTU1
 2025-Jul 5.250% 98.009 N/R $5,000 Inter-dealer
1:35pm Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 97.500 N/R $5,000 Inter-dealer
11:50am Login
  Puerto Rico Hsg Fin Auth Prerefunded-cap Gd Prog
CUSIP: 74526LDV2
 2023-Dec 4.500% 107.899 2.441 $5,000 Investor sold
1:35pm Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D
CUSIP: 745190J58
 2032-Jul 5.000% 96.500 5.265 $5,000 Investor sold
11:18am Login
  Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
CUSIP: 745160PT2
 2013-Jul 5.000% 100.500 4.847 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 994 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »