Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:03am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-ser L
CUSIP: 745235KG5
 2010-Jul 5.750% 100.701 4.533 $5,000 Investor sold
9:17am Login
  Puerto Rico Comwlth Hwy & Prerefunded-2007-ser A
CUSIP: 745190G51
 2010-Jul 5.500% 103.026 0.397 $155,000 Investor bought
9:15am Login
  Puerto Rico Comwlth Hwy & Prerefunded-2007-ser A
CUSIP: 745190G51
 2010-Jul 5.500% 102.994 N/R $155,000 Inter-dealer
11:05am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 745145YC0
 2010-Jul 3.800% 100.906 2.254 $25,000 Investor bought
9:01am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LM4
 2010-Aug 4.125% 100.517 3.341 $25,000 Investor bought
9:01am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LM4
 2010-Aug 4.125% 100.392 N/R $25,000 Inter-dealer
10:08am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277NL3
 2010-Aug 4.500% 102.171 1.270 $10,000 Investor bought
10:08am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277NL3
 2010-Aug 4.500% 102.046 N/R $10,000 Inter-dealer
10:14am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WA6
 2011-Jul 5.500% 104.794 2.400 $50,000 Investor bought
9:08am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LN2
 2011-Aug 4.250% 102.000 N/R $5,000 Inter-dealer
9:03am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LN2
 2011-Aug 4.250% 102.200 2.895 $5,000 Investor bought
10:58am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 104.854 2.510 $50,000 Investor bought
10:58am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 104.073 N/R $50,000 Inter-dealer
10:58am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 102.500 3.698 $20,000 Investor sold
10:46am Login
  Puerto Rico Comwlth Hwy & Ser E
CUSIP: 745190GX0
 2012-Jul 5.500% 108.012 N/R $695,000 Inter-dealer
9:49am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 105.938 3.099 $20,000 Investor bought
9:49am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 104.890 N/R $20,000 Inter-dealer
9:49am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 104.732 N/R $20,000 Inter-dealer
8:51am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDW9
 2012-Jul 3.550% 101.190 3.070 $5,000 Investor bought
11:02am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 745145T36
 2012-Jul 5.500% 105.750 3.172 $25,000 Investor bought
10:47am Login
  Puerto Rico Comwlth Hwy & Ser E
CUSIP: 745190GX0
 2012-Jul 5.500% 108.062 N/R $695,000 Inter-dealer
9:31am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 745145T36
 2012-Jul 5.500% 104.750 3.565 $5,000 Investor bought
11:24am Login
  Puerto Rico Comwlth Pub Impt-ser B
CUSIP: 745145S29
 2012-Jul 5.500% 104.127 3.813 $30,000 Investor sold
11:24am Login
  Puerto Rico Comwlth Pub Impt-ser B
CUSIP: 745145S29
 2012-Jul 5.500% 104.127 N/R $30,000 Inter-dealer
10:33am Login
  Puerto Rico Indl Tourist Edl University Plaza Pj-ser A
CUSIP: 74528NAK3
 2013-Jul 5.625% 101.274 3.435 $25,000 Investor bought
9:09am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDX7
 2013-Jul 5.000% 107.982 2.656 $10,000 Investor bought
9:09am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDX7
 2013-Jul 5.000% 107.231 N/R $10,000 Inter-dealer
9:29am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 745145Q47
 2013-Jul 5.500% 107.924 3.150 $30,000 Investor bought
10:03am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Oo
CUSIP: 74526QBN1
 2013-Jul 5.000% 106.151 3.175 $100,000 Investor bought
9:29am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 745145Q47
 2013-Jul 5.500% 107.924 3.150 $25,000 Investor bought
10:33am Login
  Puerto Rico Comwlth Ref-pub Impt
CUSIP: 74514LGY7
 2013-Jul 5.000% 105.714 N/R $25,000 Inter-dealer
10:03am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Oo
CUSIP: 74526QBN1
 2013-Jul 5.000% 106.001 N/R $100,000 Inter-dealer
10:03am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Oo
CUSIP: 74526QBN1
 2013-Jul 5.000% 106.051 N/R $100,000 Inter-dealer
10:37am Login
  Puerto Rico Indl Tourist Edl University Plaza Pj-ser A
CUSIP: 74528NAK3
 2013-Jul 5.625% 101.142 N/R $15,000 Inter-dealer
10:37am Login
  Puerto Rico Indl Tourist Edl University Plaza Pj-ser A
CUSIP: 74528NAK3
 2013-Jul 5.625% 101.242 3.489 $15,000 Investor bought
10:55am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WC2
 2013-Jul 5.500% 105.750 3.777 $75,000 Investor bought
10:20am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Qq
CUSIP: 74526QCP5
 2013-Jul 5.250% 107.175 3.123 $20,000 Investor bought
10:21am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Qq
CUSIP: 74526QCP5
 2013-Jul 5.250% 106.600 N/R $20,000 Inter-dealer
10:52am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FC2
 2013-Jul 5.500% 104.947 4.010 $30,000 Investor sold
9:53am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LVD6
 2013-Jul 5.500% 104.849 4.036 $50,000 Investor sold
11:17am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLC4
 2014-Jul 5.000% 107.530 3.225 $10,000 Investor sold
8:36am Login
  Puerto Rico Hsg Fin Corp Coll Comp Int-mtg Tr 3-ser A Cl Z-2
CUSIP: 74527PBK8
 2014-Jul N/R 80.058 4.900 $50,000 Investor bought
10:40am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WD0
 2014-Jul 5.500% 105.804 4.100 $50,000 Investor sold
9:55am Login
  Puerto Rico Comwlth Cifg-tcrs
CUSIP: 74514LFP7
 2014-Jul 6.500% 108.568 4.418 $10,000 Investor bought
9:43am Login
  Puerto Rico Comwlth Natl-ibc
CUSIP: 7451446X8
 2014-Jul 6.500% 110.125 N/R $5,000 Inter-dealer
9:22am Login
  Puerto Rico Comwlth Natl-ibc
CUSIP: 7451446X8
 2014-Jul 6.500% 111.226 3.812 $5,000 Investor bought
10:19am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FE8
 2015-Jul 5.500% 105.753 N/R $30,000 Inter-dealer
11:00am Login
  Puerto Rico Comwlth Hwy & Ref-ser X
CUSIP: 745181FD4
 2015-Jul 5.500% 103.673 N/R $10,000 Inter-dealer
8:27am Login
  Puerto Rico Comwlth Pub Impt-natl Ibc
CUSIP: 745145KE1
 2015-Jul 5.250% 102.969 4.640 $10,000 Investor bought
11:19am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N
CUSIP: 745235ZW4
 2015-Jul 5.000% 104.964 4.000 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 274 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »