Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:11am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145VZ2
 2010-Jul 5.250% 101.686 2.556 $15,000 Investor bought
10:12am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145VZ2
 2010-Jul 5.250% 101.623 N/R $15,000 Inter-dealer
10:21am Login
  Puerto Rico Comwlth Pub Impt-ser B
CUSIP: 74514LLL9
 2010-Jul 5.250% 101.638 2.650 $100,000 Investor bought
3:42pm Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt-c-cifg-tcrs-fsa-cr
CUSIP: 745235YD7
 2010-Jul 5.500% 102.844 1.000 $150,000 Investor bought
3:11pm Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt-c-cifg-tcrs-fsa-cr
CUSIP: 745235YD7
 2010-Jul 5.500% 102.300 1.842 $150,000 Investor sold
11:41am Login
  Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc
CUSIP: 7451437E1
 2010-Jul N/R 98.991 1.601 $5,000 Investor bought
3:02pm Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt-c-cifg-tcrs-fsa-cr
CUSIP: 745235YD7
 2010-Jul 5.500% 102.421 N/R $150,000 Inter-dealer
11:06am Login
  Puerto Rico Comwlth 7.00% Linked Bpo-natl-ibc
CUSIP: 745144P82
 2010-Jul 7.000% 103.141 2.001 $20,000 Investor bought
3:00pm Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt-c-cifg-tcrs-fsa-cr
CUSIP: 745235YD7
 2010-Jul 5.500% 102.546 N/R $150,000 Inter-dealer
11:04am Login
  Puerto Rico Comwlth 7.00% Linked Bpo-natl-ibc
CUSIP: 745144P82
 2010-Jul 7.000% 102.000 3.857 $20,000 Investor sold
8:30am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser A
CUSIP: 745235LK5
 2010-Jul 6.250% 102.501 2.262 $25,000 Investor bought
8:30am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser A
CUSIP: 745235LK5
 2010-Jul 6.250% 102.001 N/R $25,000 Inter-dealer
8:31am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XU7
 2010-Jul 4.000% 100.832 2.668 $40,000 Investor bought
8:31am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XU7
 2010-Jul 4.000% 100.332 N/R $40,000 Inter-dealer
4:13pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QAZ2
 2011-May 4.125% 99.458 4.501 $30,000 Investor sold
1:51pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser A
CUSIP: 745235LL3
 2011-Jul 6.250% 106.561 2.146 $180,000 Investor bought
11:39am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LSY4
 2011-Jul 5.000% 103.685 N/R $60,000 Inter-dealer
11:39am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LSY4
 2011-Jul 5.000% 103.686 2.680 $60,000 Investor sold
11:55am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser A
CUSIP: 745235LL3
 2011-Jul 6.250% 106.186 2.371 $20,000 Investor bought
11:55am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser A
CUSIP: 745235LL3
 2011-Jul 6.250% 106.061 N/R $20,000 Inter-dealer
1:39pm Login
  Puerto Rico Comwlth Hwy & Sub
CUSIP: 745190LU0
 2011-Jul 3.400% 100.500 3.081 $50,000 Investor bought
1:29pm Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FA6
 2011-Jul 5.500% 104.203 N/R $15,000 Inter-dealer
3:02pm Login
  Puerto Rico Comwlth Hwy & Sub
CUSIP: 745190LU0
 2011-Jul 3.400% 98.200 4.552 $15,000 Investor sold
11:54am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Ww
CUSIP: 74526QUM2
 2011-Jul 5.000% 103.891 2.555 $100,000 Investor sold
11:42am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 745145Q21
 2011-Jul 5.250% 102.754 3.500 $30,000 Investor sold
1:29pm Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FA6
 2011-Jul 5.500% 104.303 2.789 $15,000 Investor bought
2:10pm Login
  Puerto Rico Comwlth Ref-pub Impt-fsa-cr
CUSIP: 745145BK7
 2011-Jul 5.500% 103.766 3.118 $50,000 Investor sold
1:38pm Login
  Puerto Rico Comwlth Hwy & Sub
CUSIP: 745190LU0
 2011-Jul 3.400% 98.530 4.338 $50,000 Investor sold
1:19pm Login
  Puerto Rico Pub Fin Corp Comwlth Approp-ser C
CUSIP: 745291MW1
 2011-Aug 5.800% 100.000 5.800 $65,000 Investor sold
1:22pm Login
  Puerto Rico Pub Fin Corp Comwlth Approp-ser C
CUSIP: 745291NF7
 2011-Aug 5.800% 102.750 -5.773 $250,000 Investor sold
10:14am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 104.154 N/R $15,000 Inter-dealer
1:35pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 103.850 N/R $700,000 Inter-dealer
1:36pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 103.951 3.000 $700,000 Investor bought
10:14am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 104.154 2.900 $15,000 Investor bought
2:20pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-retail
CUSIP: 745177DA0
 2012-Feb 5.500% 100.000 5.499 $190,000 Investor sold
10:02am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-retail
CUSIP: 745177DA0
 2012-Feb 5.500% 101.125 0.370 $21,000 Investor bought
8:59am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 99.999 4.000 $20,000 Investor bought
8:32am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 99.999 4.000 $50,000 Investor bought
12:13pm Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 105.576 3.273 $30,000 Investor bought
12:36pm Login
  Puerto Rico Comwlth Hwy & Sub
CUSIP: 745190LV8
 2012-Jul 5.500% 105.364 3.355 $90,000 Investor bought
12:13pm Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 105.076 N/R $30,000 Inter-dealer
12:46pm Login
  Puerto Rico Comwlth Hwy & Sub
CUSIP: 745190LV8
 2012-Jul 5.500% 104.607 N/R $85,000 Inter-dealer
1:40pm Login
  Puerto Rico Comwlth Ref-pub Impt-fsa-cr
CUSIP: 745145BG6
 2012-Jul 5.500% 107.206 N/R $45,000 Inter-dealer
1:40pm Login
  Puerto Rico Comwlth Ref-pub Impt-fsa-cr
CUSIP: 745145BG6
 2012-Jul 5.500% 107.206 N/R $45,000 Inter-dealer
4:57pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser D-xlca-icr
CUSIP: 745235RL7
 2012-Jul 5.375% 102.783 N/R $25,000 Inter-dealer
10:42am Login
  Puerto Rico Comwlth Pub Impt-ser B
CUSIP: 745145S29
 2012-Jul 5.500% 103.989 3.891 $25,000 Investor bought
1:40pm Login
  Puerto Rico Comwlth Ref-pub Impt-fsa-cr
CUSIP: 745145BG6
 2012-Jul 5.500% 107.306 2.613 $45,000 Investor bought
4:59pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser D-xlca-icr
CUSIP: 745235RL7
 2012-Jul 5.375% 102.283 4.445 $25,000 Investor sold
10:43am Login
  Puerto Rico Comwlth Pub Impt-ser B
CUSIP: 745145S29
 2012-Jul 5.500% 104.989 3.500 $25,000 Investor bought
4:59pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser D-xlca-icr
CUSIP: 745235RL7
 2012-Jul 5.375% 102.283 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 994 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »