Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:22pm Login
  Puerto Rico Hsg Fin Auth Prerefunded-cap Gd Prog
CUSIP: 74526LDD2
 2009-Dec 4.500% 100.000 4.404 $10,000 Investor sold
5:22pm Login
  Puerto Rico Hsg Fin Auth Unrefunded Bal-cap Fd Prog
CUSIP: 74526LEB5
 2009-Dec 4.500% 100.000 4.404 $5,000 Investor sold
9:55am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Kk
CUSIP: 7452685W8
 2010-Jul 5.000% 102.000 N/R $1,000,000+ Inter-dealer
3:52pm Login
  Puerto Rico Comwlth Hwy & Prerefunded-2007-ser A
CUSIP: 745190G51
 2010-Jul 5.500% 102.750 0.893 $155,000 Investor sold
11:13am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Kk
CUSIP: 7452685W8
 2010-Jul 5.000% 102.233 1.251 $250,000 Investor bought
9:49am Login
  Puerto Rico Comwlth 7.00% Linked Bpo-ambac-tcrs
CUSIP: 745144VZ5
 2010-Jul 7.000% 102.464 N/R $100,000 Inter-dealer
9:49am Login
  Puerto Rico Comwlth 7.00% Linked Bpo-ambac-tcrs
CUSIP: 745144VZ5
 2010-Jul 7.000% 102.339 N/R $100,000 Inter-dealer
1:38pm Login
  Puerto Rico Comwlth 7.00% Linked Bpo-ambac-tcrs
CUSIP: 745144VZ5
 2010-Jul 7.000% 103.117 1.750 $100,000 Investor bought
9:51am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145VZ2
 2010-Jul 5.250% 101.926 2.001 $50,000 Investor bought
11:08am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Kk
CUSIP: 7452685W8
 2010-Jul 5.000% 102.225 1.264 $200,000 Investor bought
1:21pm Login
  Puerto Rico Comwlth Hwy & Ref-ser Aa
CUSIP: 745181WW3
 2010-Jul 5.000% 100.648 3.890 $20,000 Investor sold
1:09pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 745145YC0
 2010-Jul 3.800% 100.191 3.473 $25,000 Investor sold
9:53am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Aa
CUSIP: 745268XC1
 2010-Jul 6.250% 102.641 1.801 $50,000 Investor bought
9:55am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Kk
CUSIP: 7452685W8
 2010-Jul 5.000% 102.083 N/R $1,000,000+ Inter-dealer
9:57am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Kk
CUSIP: 7452685W8
 2010-Jul 5.000% 102.133 N/R $1,000,000+ Inter-dealer
2:45pm Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LM4
 2010-Aug 4.125% 100.013 4.098 $25,000 Investor sold
2:45pm Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LM4
 2010-Aug 4.125% 100.263 N/R $25,000 Inter-dealer
9:20am Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272CY8
 2010-Aug 3.750% 98.895 5.410 $5,000 Investor bought
9:20am Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272CY8
 2010-Aug 3.750% 98.495 N/R $5,000 Inter-dealer
3:30pm Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LM4
 2010-Aug 4.125% 100.921 2.750 $50,000 Investor sold
3:22pm Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277NL3
 2010-Aug 4.500% 101.678 2.011 $50,000 Investor sold
3:22pm Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277NL3
 2010-Aug 4.500% 101.928 N/R $50,000 Inter-dealer
12:54pm Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277NL3
 2010-Aug 4.500% 101.050 2.931 $45,000 Investor sold
9:24am Login
  Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc
CUSIP: 745144DJ1
 2011-Jul N/R 96.866 2.000 $35,000 Investor bought
11:59am Login
  Puerto Rico Elec Pwr Auth Pwr Unrefunded Bal-ser Dd
CUSIP: 74526QPY2
 2011-Jul 5.000% 100.846 N/R $160,000 Inter-dealer
10:02am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XV5
 2011-Jul 4.000% 101.350 3.127 $10,000 Investor bought
10:02am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XV5
 2011-Jul 4.000% 101.250 N/R $10,000 Inter-dealer
7:30am Login
  Puerto Rico Comwlth Hwy & Ser B
CUSIP: 745190EV6
 2011-Jul 5.375% 103.883 0.549 $10,000 Investor bought
1:11pm Login
  Puerto Rico Elec Pwr Auth Pwr Unrefunded Bal-ser Dd
CUSIP: 74526QPY2
 2011-Jul 5.000% 100.721 3.767 $160,000 Investor sold
1:33pm Login
  Puerto Rico Elec Pwr Auth Pwr Unrefunded Bal-ser Dd
CUSIP: 74526QPY2
 2011-Jul 5.000% 101.100 -0.038 $160,000 Investor bought
1:12pm Login
  Puerto Rico Elec Pwr Auth Pwr Unrefunded Bal-ser Dd
CUSIP: 74526QPY2
 2011-Jul 5.000% 100.721 N/R $160,000 Inter-dealer
1:32pm Login
  Puerto Rico Elec Pwr Auth Pwr Unrefunded Bal-ser Dd
CUSIP: 74526QPY2
 2011-Jul 5.000% 101.100 N/R $160,000 Inter-dealer
3:18pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LSY4
 2011-Jul 5.000% 104.553 2.090 $50,000 Investor bought
3:18pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LSY4
 2011-Jul 5.000% 104.053 N/R $50,000 Inter-dealer
10:47am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LN2
 2011-Aug 4.250% 100.833 N/R $25,000 Inter-dealer
10:47am Login
  Puerto Rico Pub Fin Corp Commwlth Approp-ser A
CUSIP: 745291LN2
 2011-Aug 4.250% 100.713 3.806 $25,000 Investor sold
3:22pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser B
CUSIP: 745177CC7
 2011-Dec 5.000% 104.584 2.650 $50,000 Investor bought
11:44am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-instl
CUSIP: 745177DD4
 2012-Feb 5.500% 100.804 1.107 $200,000 Investor bought
10:57am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-instl
CUSIP: 745177DD4
 2012-Feb 5.500% 100.804 1.107 $115,000 Investor bought
1:47pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-instl
CUSIP: 745177DD4
 2012-Feb 5.500% 100.804 1.107 $80,000 Investor bought
10:59am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-instl
CUSIP: 745177DD4
 2012-Feb 5.500% 100.550 2.489 $20,000 Investor bought
12:09pm Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-retail
CUSIP: 745177DA0
 2012-Feb 5.500% 99.500 5.743 $25,000 Investor sold
11:44am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-instl
CUSIP: 745177DD4
 2012-Feb 5.500% 100.804 1.107 $70,000 Investor bought
10:59am Login
  Puerto Rico Comwlth Govt Dev Sr Nts-ser A-instl
CUSIP: 745177DD4
 2012-Feb 5.500% 100.804 1.107 $15,000 Investor bought
1:38pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 98.753 4.538 $40,000 Investor sold
1:38pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 99.000 N/R $40,000 Inter-dealer
10:56am Login
  Puerto Rico Comwlth Pub Impt
CUSIP: 745145HJ4
 2012-Jul 5.250% 105.920 2.870 $75,000 Investor bought
10:56am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 104.421 3.699 $25,000 Investor sold
2:59pm Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser H
CUSIP: 745235TA9
 2012-Jul 5.250% 105.072 3.200 $20,000 Investor bought
2:28pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj
CUSIP: 7452684R0
 2012-Jul 5.250% 105.459 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 913 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »