Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:41am Login
  Puerto Rico Comwlth Cap Apprec-ref-ser C
CUSIP: 745220FU2
 2028-Jul N/R 27.823 7.000 $120,000 Investor bought
11:01am Login
  Puerto Rico Comwlth Indl Dev Cap Apprec
CUSIP: 745211LL4
 2018-Jul N/R 60.968 5.841 $240,000 Investor sold
9:27am Login
  Puerto Rico Comwlth Cap Apprec-ref-natl Ibc-bny
CUSIP: 745145UM2
 2018-Jul N/R 62.982 5.452 $25,000 Investor bought
10:19am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LJU2
 2021-Jul N/R 69.500 N/R $60,000 Investor bought
10:21am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LJU2
 2021-Jul N/R 69.500 N/R $85,000 Investor bought
11:03am Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O
CUSIP: 745268JW3
 2017-Jul N/R 76.659 N/R $50,000 Inter-dealer
8:36am Login
  Puerto Rico Hsg Fin Corp Coll Comp Int-mtg Tr 3-ser A Cl Z-2
CUSIP: 74527PBK8
 2014-Jul N/R 80.058 4.900 $50,000 Investor bought
10:19am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LMF1
 2028-Jul 5.000% 88.000 6.086 $30,000 Investor sold
9:21am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-g-radian-ibcc
CUSIP: 745190N61
 2042-Jul 5.000% 88.032 5.823 $15,000 Investor bought
10:09am Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N
CUSIP: 745235B34
 2032-Jul 5.000% 90.574 5.750 $35,000 Investor bought
11:01am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UF3
 2020-Jul 4.000% 90.924 5.120 $50,000 Investor bought
10:30am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LMF1
 2028-Jul 5.000% 91.000 N/R $30,000 Inter-dealer
11:01am Login
  Puerto Rico Comwlth
CUSIP: 745220JM6
 2027-Jul 5.000% 91.175 5.807 $50,000 Investor bought
9:46am Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BB1
 2027-Jul 5.000% 91.250 5.800 $55,000 Investor bought
10:11am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UQ9
 2038-Jul 5.250% 91.500 5.866 $10,000 Investor bought
11:03am Login
  Puerto Rico Comwlth
CUSIP: 745220JM6
 2027-Jul 5.000% 91.601 5.766 $50,000 Investor sold
9:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.176 N/R $1,000,000+ Inter-dealer
9:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.236 N/R $300,000 Inter-dealer
9:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.236 N/R $500,000 Inter-dealer
9:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.236 N/R $1,000,000+ Inter-dealer
9:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.236 N/R $250,000 Inter-dealer
10:00am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.236 N/R $500,000 Inter-dealer
9:59am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.236 N/R $200,000 Inter-dealer
10:00am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.236 N/R $250,000 Inter-dealer
10:22am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.537 N/R $250,000 Inter-dealer
10:22am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 92.537 N/R $250,000 Inter-dealer
9:50am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QEX6
 2030-Jul 4.625% 93.138 5.170 $40,000 Investor bought
10:41am Login
  Puerto Rico Comwlth Ref-pub Impt Natl-ibc
CUSIP: 745145FS6
 2023-Jul 4.500% 93.233 5.200 $15,000 Investor bought
8:44am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 93.560 N/R $25,000 Inter-dealer
10:12am Login
  Puerto Rico Comwlth
CUSIP: 745220JJ3
 2024-Jul 5.000% 94.072 5.599 $100,000 Investor sold
11:07am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M24
 2037-Jul 5.500% 94.446 N/R $40,000 Inter-dealer
8:43am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 7451455B4
 2027-Jul 5.000% 94.714 N/R $25,000 Inter-dealer
6:00am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UP1
 2035-Jul 5.250% 95.264 5.600 $10,000 Investor bought
11:09am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 95.500 5.345 $15,000 Investor bought
9:44am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LTV9
 2026-Jul 5.250% 95.500 5.672 $20,000 Investor bought
10:38am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 95.500 5.345 $25,000 Investor bought
8:44am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 95.560 5.340 $25,000 Investor bought
9:52am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 95.560 5.340 $25,000 Investor bought
10:36am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 95.718 5.328 $100,000 Investor bought
10:57am Login
  Puerto Rico Elec Pwr Auth Pwr Ser Tt
CUSIP: 74526QKW1
 2032-Jul 5.000% 95.775 5.323 $100,000 Investor bought
10:39am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLK6
 2018-Jul 4.000% 96.327 4.520 $25,000 Investor bought
9:32am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M40
 2039-Jul 5.625% 96.436 N/R $20,000 Inter-dealer
10:44am Login
  Puerto Rico Comwlth Pub Impt-ser A-radian-ibcc
CUSIP: 74514LSF5
 2024-Jul 5.000% 96.505 5.347 $5,000 Investor bought
9:27am Login
  Puerto Rico Comwlth Pub Impt-ser A-radian-ibcc
CUSIP: 74514LSF5
 2024-Jul 5.000% 96.505 5.347 $5,000 Investor bought
8:43am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 7451455B4
 2027-Jul 5.000% 96.589 5.300 $25,000 Investor bought
8:49am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FQ1
 2025-Jul 5.500% 96.842 N/R $5,000 Inter-dealer
11:07am Login
  Puerto Rico Comwlth Retail-ref & Pub Impt-ser C
CUSIP: 74514LSU2
 2028-Jul 5.900% 96.900 6.181 $150,000 Investor sold
9:41am Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266AR7
 2019-Jul 5.000% 97.000 5.404 $15,000 Investor sold
9:41am Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266AR7
 2019-Jul 5.000% 97.000 5.404 $15,000 Investor sold
9:33am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 97.060 5.965 $1,000,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »