Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:26am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAQ8
 2056-Aug N/R 5.566 6.283 $480,000 Investor sold
1:42pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAQ8
 2056-Aug N/R 5.791 6.196 $480,000 Investor bought
1:11pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220ET6
 2037-Jul N/R 12.753 7.603 $75,000 Investor sold
2:50pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAH8
 2042-Aug N/R 13.882 N/R $190,000 Inter-dealer
2:50pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAH8
 2042-Aug N/R 13.942 N/R $190,000 Inter-dealer
2:57pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAH8
 2042-Aug N/R 14.100 6.085 $190,000 Investor bought
11:38am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220ES8
 2036-Jul N/R 16.038 N/R $5,000 Inter-dealer
11:38am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220ES8
 2036-Jul N/R 16.598 6.867 $5,000 Investor bought
10:28am Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHT5
 2034-Aug N/R 20.083 N/R $1,000,000+ Inter-dealer
10:42am Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHT5
 2034-Aug N/R 20.133 N/R $1,000,000+ Inter-dealer
3:17pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EL3
 2030-Jul N/R 23.220 7.215 $100,000 Investor sold
1:11pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EK5
 2029-Jul N/R 25.763 7.041 $55,000 Investor sold
9:51am Login
  Puerto Rico Comwlth Cap Apprec-ref-ser C
CUSIP: 745220FU2
 2028-Jul N/R 26.861 7.194 $120,000 Investor sold
10:36am Login
  Puerto Rico Sales Tax Fing Cap Apprec-conv
CUSIP: 74529JGQ2
 2031-Aug N/R 53.062 N/R $105,000 Investor bought
12:44pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 59.443 6.141 $50,000 Investor sold
2:46pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 59.543 6.121 $300,000 Investor sold
3:26pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 60.896 5.851 $25,000 Investor bought
2:46pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 61.145 5.803 $200,000 Investor bought
12:44pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 61.145 5.803 $50,000 Investor bought
8:28am Login
  Puerto Rico Comwlth Cap Apprec-ref-natl Ibc-bny
CUSIP: 745145UM2
 2018-Jul N/R 61.576 5.719 $25,000 Investor sold
2:33pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-libor-ser Uu
CUSIP: 74526QLZ3
 2031-Jul 0.894% 70.900 1.598 $150,000 Investor sold
2:43pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-libor-ser Uu
CUSIP: 74526QLZ3
 2031-Jul 0.894% 71.000 1.592 $150,000 Investor bought
12:52pm Login
  Puerto Rico Comwlth Cap Apprec-ref--natl Ibc
CUSIP: 745145BA9
 2015-Jul N/R 72.915 5.721 $35,000 Investor sold
2:45pm Login
  Puerto Rico Indl Tourist Edl Ana G Mendez Univ Sys Pj
CUSIP: 745272EN0
 2036-Mar 5.000% 73.625 7.262 $20,000 Investor sold
2:28pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O
CUSIP: 745268JW3
 2017-Jul N/R 75.000 3.821 $50,000 Investor sold
12:53pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O
CUSIP: 745268JW3
 2017-Jul N/R 75.920 N/R $50,000 Inter-dealer
12:52pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O
CUSIP: 745268JW3
 2017-Jul N/R 76.170 N/R $50,000 Inter-dealer
1:39pm Login
  Puerto Rico Comwlth Hwy & Ser A-natl Ibc
CUSIP: 745190DH8
 2038-Jul 4.750% 81.141 6.160 $5,000 Investor sold
1:39pm Login
  Puerto Rico Comwlth Hwy & Ser A-natl Ibc
CUSIP: 745190DH8
 2038-Jul 4.750% 81.141 N/R $5,000 Inter-dealer
9:47am Login
  Puerto Rico Comwlth Hwy & Ser A-radian-ibcc
CUSIP: 745190SG4
 2038-Jul 4.750% 82.197 6.069 $5,000 Investor bought
9:47am Login
  Puerto Rico Comwlth Hwy & Ser A-radian-ibcc
CUSIP: 745190SG4
 2038-Jul 4.750% 82.197 N/R $5,000 Inter-dealer
5:10pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DG6
 2032-Aug 5.000% 82.321 6.500 $15,000 Investor bought
5:11pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DG6
 2032-Aug 5.000% 82.321 6.500 $15,000 Investor bought
3:48pm Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BD7
 2036-Jul 4.500% 82.361 N/R $100,000 Inter-dealer
11:04am Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BD7
 2036-Jul 4.500% 82.361 5.810 $100,000 Investor bought
1:44pm Login
  Puerto Rico Comwlth Hwy & Ser A-radian-ibcc
CUSIP: 745190SG4
 2038-Jul 4.750% 82.500 6.042 $20,000 Investor sold
1:44pm Login
  Puerto Rico Comwlth Hwy & Ser A-radian-ibcc
CUSIP: 745190SG4
 2038-Jul 4.750% 82.500 N/R $20,000 Inter-dealer
3:49pm Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BD7
 2036-Jul 4.500% 83.068 5.750 $35,000 Investor bought
2:33pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QEY4
 2030-Jul 4.375% 83.626 5.740 $10,000 Investor sold
2:33pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QEY4
 2030-Jul 4.375% 83.626 N/R $10,000 Inter-dealer
3:45pm Login
  Puerto Rico Convention Ctr Ser A
CUSIP: 745266BD7
 2036-Jul 4.500% 84.729 5.612 $100,000 Investor bought
10:24am Login
  Puerto Rico Comwlth Hwy & Ser A-natl Ibc
CUSIP: 745190DH8
 2038-Jul 4.750% 85.915 N/R $50,000 Inter-dealer
10:23am Login
  Puerto Rico Comwlth Hwy & Ser A-natl Ibc
CUSIP: 745190DH8
 2038-Jul 4.750% 86.040 N/R $50,000 Inter-dealer
9:20am Login
  Puerto Rico Comwlth Hwy & Unrefunded Bal-ser G
CUSIP: 745190K72
 2042-Jul 5.000% 86.940 5.907 $15,000 Investor bought
9:37am Login
  Puerto Rico Indl Tourist Edl University Plaza Pj-ser A
CUSIP: 74528NAU1
 2033-Jul 5.000% 87.000 6.040 $5,000 Investor bought
9:39am Login
  Puerto Rico Indl Tourist Edl University Plaza Pj-ser A
CUSIP: 74528NAU1
 2033-Jul 5.000% 87.000 N/R $5,000 Inter-dealer
1:16pm Login
  Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b
CUSIP: 74514LQF7
 2035-Jul 5.000% 87.190 5.984 $100,000 Investor sold
2:19pm Login
  Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser I-radian-ibcc
CUSIP: 745235XG1
 2036-Jul 5.000% 87.609 5.931 $5,000 Investor bought
4:08pm Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272DF8
 2022-Aug 5.000% 87.638 6.440 $10,000 Investor sold
12:06pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLW0
 2027-Jul 4.250% 88.349 5.274 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 913 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »