Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:28am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVY0
 2037-Jul 6.500% 107.371 5.500 $50,000 Investor bought
9:55am Login
  Puerto Rico Comwlth Cifg-tcrs
CUSIP: 74514LFP7
 2014-Jul 6.500% 108.568 4.418 $10,000 Investor bought
9:43am Login
  Puerto Rico Comwlth Natl-ibc
CUSIP: 7451446X8
 2014-Jul 6.500% 110.125 N/R $5,000 Inter-dealer
9:43am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser P
CUSIP: 745235L66
 2030-Jul 6.500% 105.998 5.679 $50,000 Investor bought
9:21am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVY0
 2037-Jul 6.500% 107.371 5.500 $70,000 Investor bought
9:22am Login
  Puerto Rico Comwlth Natl-ibc
CUSIP: 7451446X8
 2014-Jul 6.500% 111.226 3.812 $5,000 Investor bought
10:11am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser P
CUSIP: 745235K91
 2020-Jul 6.000% 104.707 N/R $180,000 Inter-dealer
9:59am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-m-3 Conv 9/18/08
CUSIP: 745235K26
 2024-Jul 6.000% 104.076 5.400 $50,000 Investor sold
10:13am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser P
CUSIP: 745235K91
 2020-Jul 6.000% 104.647 N/R $180,000 Inter-dealer
9:22am Login
  Puerto Rico Comwlth Hwy & Unrefunded Balance-ser B
CUSIP: 745190NH7
 2035-Jul 5.875% 103.970 0.846 $60,000 Investor bought
10:03am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-ser L
CUSIP: 745235KG5
 2010-Jul 5.750% 100.701 4.533 $5,000 Investor sold
9:33am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 97.060 5.965 $1,000,000+ Investor sold
7:32am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 99.854 5.760 $35,000 Investor bought
9:22am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LVZ7
 2038-Jul 5.750% 99.854 5.760 $20,000 Investor bought
9:02am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M40
 2039-Jul 5.625% 99.650 5.649 $15,000 Investor bought
9:04am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M40
 2039-Jul 5.625% 99.650 5.649 $10,000 Investor bought
9:32am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M40
 2039-Jul 5.625% 99.094 5.688 $20,000 Investor bought
9:32am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q
CUSIP: 745235M40
 2039-Jul 5.625% 96.436 N/R $20,000 Inter-dealer
9:49am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 105.938 3.099 $20,000 Investor bought
10:19am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FE8
 2015-Jul 5.500% 105.753 N/R $30,000 Inter-dealer
9:49am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 104.890 N/R $20,000 Inter-dealer
9:49am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WB4
 2012-Jul 5.500% 104.732 N/R $20,000 Inter-dealer
9:23am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $20,000 Investor bought
9:29am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 745145Q47
 2013-Jul 5.500% 107.924 3.150 $30,000 Investor bought
10:07am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $20,000 Investor bought
10:15am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-ser L-fsa-cr
CUSIP: 745235PF2
 2021-Jul 5.500% 105.094 4.918 $5,000 Investor sold
10:15am Login
  Puerto Rico Pub Bldgs Auth Rev Ref-ser L-fsa-cr
CUSIP: 745235PF2
 2021-Jul 5.500% 105.253 N/R $5,000 Inter-dealer
9:29am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 745145Q47
 2013-Jul 5.500% 107.924 3.150 $25,000 Investor bought
9:46am Login
  Puerto Rico Comwlth Hwy & Ser Y-fsa-cr
CUSIP: 745181VF1
 2036-Jul 5.500% 118.912 2.383 $10,000 Investor bought
9:46am Login
  Puerto Rico Comwlth Hwy & Ser Y-fsa-cr
CUSIP: 745181VF1
 2036-Jul 5.500% 118.912 N/R $10,000 Inter-dealer
9:17am Login
  Puerto Rico Comwlth Hwy & Prerefunded-2007-ser A
CUSIP: 745190G51
 2010-Jul 5.500% 103.026 0.397 $155,000 Investor bought
9:15am Login
  Puerto Rico Comwlth Hwy & Prerefunded-2007-ser A
CUSIP: 745190G51
 2010-Jul 5.500% 102.994 N/R $155,000 Inter-dealer
9:31am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 745145T36
 2012-Jul 5.500% 104.750 3.565 $5,000 Investor bought
8:34am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A-natl Ibc
CUSIP: 745145ZH8
 2016-Jul 5.500% 105.939 N/R $1,000,000+ Inter-dealer
8:34am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A-natl Ibc
CUSIP: 745145ZH8
 2016-Jul 5.500% 105.889 N/R $1,000,000+ Inter-dealer
8:34am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 98.600 5.618 $15,000 Investor bought
8:34am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 98.500 N/R $15,000 Inter-dealer
9:21am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $20,000 Investor bought
10:14am Login
  Puerto Rico Comwlth Ref
CUSIP: 745145WA6
 2011-Jul 5.500% 104.794 2.400 $50,000 Investor bought
10:14am Login
  Puerto Rico Comwlth Unrefunded Bal-pub Impt-ser A
CUSIP: 74514LPV3
 2015-Jul 5.500% 105.195 4.440 $280,000 Investor sold
9:53am Login
  Puerto Rico Comwlth Pub Impt-ser A
CUSIP: 74514LVD6
 2013-Jul 5.500% 104.849 4.036 $50,000 Investor sold
9:27am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $10,000 Investor bought
10:14am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $15,000 Investor bought
8:48am Login
  Puerto Rico Comwlth Hwy & Ref-ser Cc-natl Ibc
CUSIP: 745181D61
 2029-Jul 5.500% 100.000 5.500 $50,000 Investor bought
8:49am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FQ1
 2025-Jul 5.500% 96.842 N/R $5,000 Inter-dealer
8:24am Login
  Puerto Rico Comwlth Hwy & Ref-ser X-natl-ibc
CUSIP: 745181PW1
 2015-Jul 5.500% 105.601 4.360 $135,000 Investor bought
8:47am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FQ1
 2025-Jul 5.500% 97.342 N/R $5,000 Inter-dealer
10:19am Login
  Puerto Rico Comwlth Ref-ser C
CUSIP: 745220FE8
 2015-Jul 5.500% 105.753 4.330 $30,000 Investor bought
10:11am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UQ9
 2038-Jul 5.250% 91.500 5.866 $10,000 Investor bought
10:11am Login
  Puerto Rico Comwlth Unrefunded Bal-pub Impt
CUSIP: 74514LBH9
 2027-Jul 5.250% 99.738 5.273 $100,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 158 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »