Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm Login
  Puerto Rico Pub Bldgs Auth Rev Prerefunded-cap Apprec-d
CUSIP: 745235C41
 2030-Jul N/R 98.750 N/R $90,000 Inter-dealer
9:56am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A-bhac Nico
CUSIP: 74529JEZ4
 2041-Aug N/R 18.418 5.406 $25,000 Investor bought
12:53pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-ser N
CUSIP: 745268JV5
 2017-Jul N/R 75.799 3.662 $85,000 Investor bought
2:06pm Login
  Puerto Rico Comwlth Var-ref-ser B-4-rmkt 07/01/08
CUSIP: 74514LUM7
 2028-Jul N/R 100.000 N/R $100,000 Investor bought
9:20am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A-bhac Nico
CUSIP: 74529JEZ4
 2041-Aug N/R 18.068 N/R $25,000 Inter-dealer
11:44am Login
  Puerto Rico Pub Bldgs Auth Rev Prerefunded-cap Apprec-d
CUSIP: 745235C41
 2030-Jul N/R 97.490 3.772 $90,000 Investor sold
11:41am Login
  Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc
CUSIP: 7451437E1
 2010-Jul N/R 98.991 1.601 $5,000 Investor bought
12:24pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 58.469 6.312 $25,000 Investor bought
11:31am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAG0
 2041-Aug N/R 14.197 6.250 $150,000 Investor bought
2:29pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHR9
 2030-Aug N/R 26.059 6.597 $15,000 Investor sold
3:40pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-ser N-natl-ibc
CUSIP: 745268YF3
 2017-Jul N/R 72.266 4.299 $20,000 Investor sold
12:51pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-ser N
CUSIP: 745268JV5
 2017-Jul N/R 75.799 3.662 $215,000 Investor bought
2:29pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHR9
 2030-Aug N/R 26.189 N/R $15,000 Inter-dealer
3:40pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-ser N-natl-ibc
CUSIP: 745268YF3
 2017-Jul N/R 72.627 N/R $20,000 Inter-dealer
11:31am Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-cap Apprec-d
CUSIP: 745235D32
 2030-Jul N/R 80.389 6.004 $30,000 Investor sold
11:07am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.187 7.195 $50,000 Investor bought
10:19am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAG0
 2041-Aug N/R 14.072 N/R $50,000 Inter-dealer
12:01pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-n-capgty-ctf El
CUSIP: 745268LU4
 2017-Jul N/R 74.625 N/R $15,000 Inter-dealer
1:49pm Login
  Puerto Rico Hsg Fin Corp Coll Comp Int-mtg Tr 3-ser A Cl Z-2
CUSIP: 74527PBM4
 2015-Jul N/R 76.000 -95.099 $115,000 Investor sold
12:49pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAP0
 2054-Aug N/R 6.350 6.260 $275,000 Investor bought
4:01pm Login
  Puerto Rico Comwlth Cap App-ref-pub Impt-xlca-icr
CUSIP: 745145P48
 2017-Jul N/R 67.033 5.296 $10,000 Investor bought
11:56am Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-n-capgty-ctf El
CUSIP: 745268LU4
 2017-Jul N/R 74.825 3.834 $15,000 Investor bought
10:19am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAG0
 2041-Aug N/R 15.700 5.923 $50,000 Investor bought
10:27am Login
  Puerto Rico Comwlth Var-ref-ser A-6-rmkt 05/13/08
CUSIP: 74514LUB1
 2033-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:57pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-ser N
CUSIP: 745268JV5
 2017-Jul N/R 75.799 3.662 $115,000 Investor bought
11:44am Login
  Puerto Rico Pub Bldgs Auth Rev Prerefunded-cap Apprec-d
CUSIP: 745235C41
 2030-Jul N/R 97.690 N/R $90,000 Inter-dealer
10:19am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAG0
 2041-Aug N/R 14.197 N/R $50,000 Inter-dealer
9:10am Login
  Puerto Rico Comwlth Cap Apprec-ref-natl Ibc
CUSIP: 745145GM8
 2016-Jul N/R 69.065 5.656 $15,000 Investor sold
11:31am Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-cap Apprec-d
CUSIP: 745235D32
 2030-Jul N/R 80.589 N/R $30,000 Inter-dealer
11:07am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.087 N/R $50,000 Inter-dealer
4:36pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHR9
 2030-Aug N/R 27.199 6.384 $15,000 Investor bought
2:22pm Login
  Puerto Rico Pub Bldgs Auth Rev Prerefunded-cap Apprec-d
CUSIP: 745235C41
 2030-Jul N/R 98.750 N/R $90,000 Inter-dealer
12:28pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ref-ser N
CUSIP: 745268JV5
 2017-Jul N/R 74.799 N/R $500,000 Inter-dealer
2:56pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHT5
 2034-Aug N/R 23.273 5.986 $50,000 Investor bought
2:29pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHR9
 2030-Aug N/R 26.439 N/R $15,000 Inter-dealer
2:29pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHR9
 2030-Aug N/R 26.189 N/R $15,000 Inter-dealer
2:56pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHT5
 2034-Aug N/R 21.123 N/R $50,000 Inter-dealer
2:56pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHT5
 2034-Aug N/R 21.123 N/R $50,000 Inter-dealer
3:49pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.187 7.195 $25,000 Investor bought
3:49pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EN9
 2032-Jul N/R 20.087 N/R $25,000 Inter-dealer
1:39pm Login
  Puerto Rico Comwlth Hwy & Sub
CUSIP: 745190LU0
 2011-Jul 3.400% 100.500 3.081 $50,000 Investor bought
3:02pm Login
  Puerto Rico Comwlth Hwy & Sub
CUSIP: 745190LU0
 2011-Jul 3.400% 98.200 4.552 $15,000 Investor sold
1:38pm Login
  Puerto Rico Comwlth Hwy & Sub
CUSIP: 745190LU0
 2011-Jul 3.400% 98.530 4.338 $50,000 Investor sold
11:32am Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 74514LTH0
 2015-Jul 4.000% 103.050 N/R $25,000 Inter-dealer
9:39am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLD2
 2014-Jul 4.000% 102.121 3.500 $25,000 Investor bought
12:51pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLD2
 2014-Jul 4.000% 102.121 3.500 $30,000 Investor bought
9:44am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
CUSIP: 74526QLD2
 2014-Jul 4.000% 102.121 3.499 $15,000 Investor bought
8:59am Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 99.999 4.000 $20,000 Investor bought
8:31am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XU7
 2010-Jul 4.000% 100.832 2.668 $40,000 Investor bought
8:31am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XU7
 2010-Jul 4.000% 100.332 N/R $40,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 994 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »