Puerto Rico Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Puerto Rico State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:42am Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHT5
 2034-Aug N/R 20.133 N/R $1,000,000+ Inter-dealer
9:24am Login
  Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc
CUSIP: 745144DJ1
 2011-Jul N/R 96.866 2.000 $35,000 Investor bought
3:26pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 60.896 5.851 $25,000 Investor bought
10:36am Login
  Puerto Rico Sales Tax Fing Cap Apprec-conv
CUSIP: 74529JGQ2
 2031-Aug N/R 53.062 N/R $105,000 Investor bought
10:28am Login
  Puerto Rico Sales Tax Fing Cap Apprec-first Sub-ser A
CUSIP: 74529JHT5
 2034-Aug N/R 20.083 N/R $1,000,000+ Inter-dealer
11:26am Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAQ8
 2056-Aug N/R 5.566 6.283 $480,000 Investor sold
1:09pm Login
  Puerto Rico Comwlth Var-ref-a-8-rmkt-05/08/08
CUSIP: 74514LUE5
 2034-Jul N/R 100.000 N/R $1,000,000+ Investor sold
3:17pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EL3
 2030-Jul N/R 23.220 7.215 $100,000 Investor sold
2:57pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAH8
 2042-Aug N/R 14.100 6.085 $190,000 Investor bought
11:38am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220ES8
 2036-Jul N/R 16.598 6.867 $5,000 Investor bought
10:28am Login
  Puerto Rico Comwlth Var-ref-pub Impt-ser A-3
CUSIP: 74514LNL7
 2029-Jul N/R 100.000 N/R $1,000,000+ Investor sold
9:51am Login
  Puerto Rico Comwlth Cap Apprec-ref-ser C
CUSIP: 745220FU2
 2028-Jul N/R 26.861 7.194 $120,000 Investor sold
11:39am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LUA3
 2032-Jul N/R 100.000 N/R $1,000,000+ Investor bought
11:39am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LUA3
 2032-Jul N/R 100.000 N/R $1,000,000+ Investor sold
11:40am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LUA3
 2032-Jul N/R 100.000 N/R $1,000,000+ Investor sold
11:40am Login
  Puerto Rico Comwlth Ref-pub Impt-ser B
CUSIP: 74514LUA3
 2032-Jul N/R 100.000 N/R $1,000,000+ Investor bought
2:46pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 59.543 6.121 $300,000 Investor sold
12:44pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 59.443 6.141 $50,000 Investor sold
12:52pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O
CUSIP: 745268JW3
 2017-Jul N/R 76.170 N/R $50,000 Inter-dealer
2:50pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAH8
 2042-Aug N/R 13.882 N/R $190,000 Inter-dealer
2:50pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAH8
 2042-Aug N/R 13.942 N/R $190,000 Inter-dealer
2:28pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O
CUSIP: 745268JW3
 2017-Jul N/R 75.000 3.821 $50,000 Investor sold
1:11pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EK5
 2029-Jul N/R 25.763 7.041 $55,000 Investor sold
1:42pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAQ8
 2056-Aug N/R 5.791 6.196 $480,000 Investor bought
10:38am Login
  Puerto Rico Comwlth Var-ref-ser A-6-rmkt 05/13/08
CUSIP: 74514LUB1
 2033-Jul N/R 100.000 N/R $1,000,000+ Investor sold
1:11pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220ET6
 2037-Jul N/R 12.753 7.603 $75,000 Investor sold
2:46pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 61.145 5.803 $200,000 Investor bought
12:44pm Login
  Puerto Rico Comwlth Cap Apprec-ref-pub Impt
CUSIP: 745145AW2
 2018-Jul N/R 61.145 5.803 $50,000 Investor bought
10:41am Login
  Puerto Rico Comwlth Var-ref-ser A-6-rmkt 05/13/08
CUSIP: 74514LUB1
 2033-Jul N/R 100.000 N/R $1,000,000+ Investor bought
11:38am Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220ES8
 2036-Jul N/R 16.038 N/R $5,000 Inter-dealer
8:28am Login
  Puerto Rico Comwlth Cap Apprec-ref-natl Ibc-bny
CUSIP: 745145UM2
 2018-Jul N/R 61.576 5.719 $25,000 Investor sold
12:52pm Login
  Puerto Rico Comwlth Cap Apprec-ref--natl Ibc
CUSIP: 745145BA9
 2015-Jul N/R 72.915 5.721 $35,000 Investor sold
11:32am Login
  Puerto Rico Comwlth Var-ref-a-9-rmkt-05/07/08
CUSIP: 74514LUF2
 2034-Jul N/R 100.000 N/R $1,000,000+ Investor sold
12:53pm Login
  Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O
CUSIP: 745268JW3
 2017-Jul N/R 75.920 N/R $50,000 Inter-dealer
2:43pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-libor-ser Uu
CUSIP: 74526QLZ3
 2031-Jul 0.894% 71.000 1.592 $150,000 Investor bought
2:33pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-libor-ser Uu
CUSIP: 74526QLZ3
 2031-Jul 0.894% 70.900 1.598 $150,000 Investor sold
9:40am Login
  Puerto Rico Indl Tourist Edl Inter American Univ Of Pr Proj
CUSIP: 745272DN1
 2012-Oct 3.250% 97.967 4.011 $25,000 Investor bought
12:05pm Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QDW9
 2012-Jul 3.550% 101.240 3.049 $5,000 Investor sold
9:20am Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272CY8
 2010-Aug 3.750% 98.895 5.410 $5,000 Investor bought
9:20am Login
  Puerto Rico Indl Tourist Edl Ref-polytecnic Univ-ser A
CUSIP: 745272CY8
 2010-Aug 3.750% 98.495 N/R $5,000 Inter-dealer
1:09pm Login
  Puerto Rico Comwlth Ref-pub Impt-ser A
CUSIP: 745145YC0
 2010-Jul 3.800% 100.191 3.473 $25,000 Investor sold
1:38pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 98.753 4.538 $40,000 Investor sold
9:46am Login
  Puerto Rico Comwlth Hwy &
CUSIP: 745180AY5
 2017-Sep 4.000% 99.668 4.049 $10,000 Investor bought
1:38pm Login
  Childrens Tr Fd P R Tob Asset-bkd Bds
CUSIP: 16876QBB4
 2012-May 4.000% 99.000 N/R $40,000 Inter-dealer
10:02am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XV5
 2011-Jul 4.000% 101.350 3.127 $10,000 Investor bought
10:02am Login
  Puerto Rico Comwlth Hwy & Ser M
CUSIP: 745190XV5
 2011-Jul 4.000% 101.250 N/R $10,000 Inter-dealer
9:33am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QEM0
 2020-Jul 4.000% 91.574 5.035 $15,000 Investor bought
11:03am Login
  Puerto Rico Mun Fin Agy Ser A
CUSIP: 745277QA4
 2015-Aug 4.000% 99.659 4.067 $20,000 Investor sold
9:17am Login
  Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss
CUSIP: 74526QEM0
 2020-Jul 4.000% 91.824 5.007 $15,000 Investor bought
9:47am Login
  Puerto Rico Comwlth Hwy &
CUSIP: 745180AY5
 2017-Sep 4.000% 98.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 913 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »