Puerto Rico Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2038

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:05pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.500 5.785 $15,000 Investor bought
4:03pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.500 5.785 $35,000 Investor bought
3:08pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.749 $35,000 Investor bought
2:30pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.361 5.700 $25,000 Investor bought
2:30pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.736 N/R $25,000 Inter-dealer
2:30pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.986 N/R $25,000 Inter-dealer
2:22pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.854 5.760 $35,000 Investor bought
2:12pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.394 N/R $15,000 Inter-dealer
1:44pm Puerto Rico Comwlth Hwy & Ser A-radian-ibcc 2038-Jul 4.750% 82.500 6.042 $20,000 Investor sold
1:44pm Puerto Rico Comwlth Hwy & Ser A-radian-ibcc 2038-Jul 4.750% 82.500 N/R $20,000 Inter-dealer
1:44pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.645 N/R $75,000 Inter-dealer
1:44pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.520 5.784 $75,000 Investor bought
1:39pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 81.141 N/R $5,000 Inter-dealer
1:39pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 81.141 6.160 $5,000 Investor sold
1:34pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 88.539 5.554 $50,000 Investor bought
1:05pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.749 $30,000 Investor bought
12:29pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.625 5.776 $25,000 Investor bought
12:28pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.931 N/R $35,000 Inter-dealer
12:28pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.681 N/R $35,000 Inter-dealer
12:10pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.307 5.707 $20,000 Investor bought
12:10pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.931 N/R $20,000 Inter-dealer
12:10pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.681 N/R $20,000 Inter-dealer
12:01pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.749 $25,000 Investor bought
11:56am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.550 5.782 $10,000 Investor bought
11:49am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.749 $10,000 Investor bought
11:35am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.150 N/R $25,000 Inter-dealer
11:33am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.135 N/R $70,000 Inter-dealer
11:33am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.260 N/R $70,000 Inter-dealer
11:28am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.500 5.785 $25,000 Investor bought
11:27am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 96.760 N/R $5,000 Inter-dealer
11:27am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.260 N/R $5,000 Inter-dealer
11:27am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.500 5.785 $25,000 Investor bought
11:01am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.066 N/R $100,000 Inter-dealer
11:01am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.126 N/R $175,000 Inter-dealer
11:00am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.066 N/R $75,000 Inter-dealer
10:59am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.750 $10,000 Investor bought
10:57am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.150 N/R $10,000 Inter-dealer
10:55am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.589 5.779 $50,000 Investor bought
10:54am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.394 N/R $50,000 Inter-dealer
10:51am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.226 5.953 $1,000,000+ Investor bought
10:48am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.026 N/R $1,000,000+ Inter-dealer
10:24am Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 85.915 N/R $50,000 Inter-dealer
10:23am Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 86.040 N/R $50,000 Inter-dealer
10:02am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.051 5.818 $200,000 Investor bought
9:48am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.854 5.760 $25,000 Investor bought
9:47am Puerto Rico Comwlth Hwy & Ser A-radian-ibcc 2038-Jul 4.750% 82.197 N/R $5,000 Inter-dealer
9:47am Puerto Rico Comwlth Hwy & Ser A-radian-ibcc 2038-Jul 4.750% 82.197 6.069 $5,000 Investor bought
8:57am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.500 5.785 $10,000 Investor bought
   Page 1 of 1 - 48 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »