Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2038

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 98.157 N/R $25,000 Inter-dealer
4:59pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 98.097 N/R $25,000 Inter-dealer
4:59pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 95.080 5.856 $25,000 Investor sold
4:05pm Puerto Rico Comwlth Hwy & Ser A-fsa-cr 2038-Jul 4.750% 100.000 4.749 $20,000 Investor bought
3:38pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 84.293 5.892 $50,000 Investor sold
3:37pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 84.293 N/R $50,000 Inter-dealer
3:35pm Puerto Rico Comwlth Hwy & Ser A-fsa-cr 2038-Jul 4.750% 99.250 N/R $20,000 Inter-dealer
3:31pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.618 5.777 $5,000 Investor bought
3:31pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.934 N/R $5,000 Inter-dealer
3:31pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 98.134 5.885 $5,000 Investor bought
3:31pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.618 5.777 $25,000 Investor bought
3:29pm Puerto Rico Comwlth Hwy & Ser A-fsa-cr 2038-Jul 4.750% 99.500 N/R $20,000 Inter-dealer
3:28pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 84.543 N/R $50,000 Inter-dealer
2:54pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.749 $50,000 Investor bought
2:42pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.798 N/R $150,000 Inter-dealer
2:42pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.738 N/R $150,000 Inter-dealer
2:34pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 99.500 5.535 $50,000 Investor bought
2:33pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 98.423 N/R $50,000 Inter-dealer
2:33pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 98.298 N/R $50,000 Inter-dealer
2:27pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.618 5.777 $25,000 Investor bought
2:23pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.618 5.777 $25,000 Investor bought
2:23pm Puerto Rico Comwlth Hwy & Ser A 2038-Jul 4.750% 84.000 5.917 $40,000 Investor bought
2:16pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 99.618 5.777 $50,000 Investor bought
1:59pm Puerto Rico Comwlth Hwy & Ser A-fsa-cr 2038-Jul 4.750% 95.661 N/R $5,000 Inter-dealer
1:59pm Puerto Rico Comwlth Hwy & Ser A-fsa-cr 2038-Jul 4.750% 97.536 4.911 $5,000 Investor bought
1:47pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 98.488 N/R $50,000 Inter-dealer
1:46pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.749 $25,000 Investor bought
1:45pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.750 $50,000 Investor bought
1:45pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 98.613 N/R $50,000 Inter-dealer
1:45pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.749 $10,000 Investor bought
1:43pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 100.000 5.749 $10,000 Investor bought
1:42pm Puerto Rico Comwlth Hwy & Ser A 2038-Jul 4.750% 84.000 5.917 $5,000 Investor bought
1:22pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 84.683 N/R $45,000 Inter-dealer
1:21pm Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 98.000 N/R $45,000 Inter-dealer
1:17pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 84.683 N/R $45,000 Inter-dealer
1:17pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 87.434 5.640 $45,000 Investor bought
1:07pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 86.500 5.714 $35,000 Investor bought
1:06pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 86.500 5.714 $30,000 Investor bought
1:05pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 79.306 6.324 $5,000 Investor sold
1:00pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 84.076 N/R $65,000 Inter-dealer
12:58pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 84.201 N/R $65,000 Inter-dealer
12:55pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 99.250 N/R $5,000 Inter-dealer
12:55pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 99.250 N/R $5,000 Inter-dealer
12:55pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 101.250 5.316 $5,000 Investor bought
12:23pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 85.422 N/R $10,000 Inter-dealer
12:20pm Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 88.500 5.557 $10,000 Investor bought
12:04pm Puerto Rico Comwlth Hwy & Ser A 2038-Jul 4.750% 81.603 N/R $45,000 Inter-dealer
11:58am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.737 N/R $25,000 Inter-dealer
11:58am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.987 N/R $25,000 Inter-dealer
11:57am Puerto Rico Comwlth Ref-pub Impt-ser B 2038-Jul 5.750% 97.933 N/R $15,000 Inter-dealer
1 | 2   Page 1 of 2 - 60 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »