Puerto Rico Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.213 5.406 $110,000 Investor bought
4:13pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.351 N/R $110,000 Inter-dealer
4:13pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.351 5.620 $1,000,000+ Investor bought
4:12pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.613 N/R $110,000 Inter-dealer
3:41pm Puerto Rico Comwlth Ref-pub Impt-ser B 2037-Jul 6.500% 107.374 5.500 $10,000 Investor bought
3:24pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 93.609 5.450 $20,000 Investor bought
2:59pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.247 5.403 $25,000 Investor bought
2:59pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.613 N/R $25,000 Inter-dealer
2:20pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 92.609 5.525 $40,000 Investor bought
1:16pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 96.076 5.786 $15,000 Investor bought
1:15pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 94.576 N/R $15,000 Inter-dealer
1:11pm Puerto Rico Comwlth Cap Apprec-ser A 2037-Jul N/R 12.753 7.603 $75,000 Investor sold
1:08pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 102.500 5.414 $10,000 Investor bought
1:08pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 102.500 5.414 $10,000 Investor bought
1:04pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 97.427 5.176 $20,000 Investor bought
1:03pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 101.473 N/R $20,000 Inter-dealer
1:03pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 101.223 N/R $20,000 Inter-dealer
12:49pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 96.451 5.758 $15,000 Investor bought
12:49pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 94.326 N/R $15,000 Inter-dealer
12:49pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 94.576 N/R $15,000 Inter-dealer
12:49pm Puerto Rico Comwlth Ref-pub Impt-ser B 2037-Jul 6.500% 106.500 5.614 $55,000 Investor bought
12:48pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 95.700 5.298 $55,000 Investor bought
12:17pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 96.421 5.760 $40,000 Investor bought
12:09pm Puerto Rico Comwlth Ref-pub Impt-ser B 2037-Jul 6.500% 104.566 N/R $640,000 Inter-dealer
12:09pm Puerto Rico Comwlth Ref-pub Impt-ser B 2037-Jul 6.500% 104.516 N/R $640,000 Inter-dealer
12:07pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 95.918 5.798 $50,000 Investor bought
12:04pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 100.580 5.670 $215,000 Investor sold
12:01pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 101.473 N/R $50,000 Inter-dealer
11:54am Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 93.609 5.450 $55,000 Investor bought
11:47am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 95.918 5.798 $15,000 Investor bought
11:31am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 96.076 5.786 $15,000 Investor bought
11:30am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 94.578 N/R $15,000 Inter-dealer
11:22am Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.875 5.357 $25,000 Investor bought
11:04am Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.761 5.248 $50,000 Investor bought
10:41am Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.957 5.351 $25,000 Investor bought
10:41am Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.613 N/R $25,000 Inter-dealer
10:25am Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.000 5.647 $60,000 Investor sold
9:36am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 97.228 5.700 $20,000 Investor bought
9:26am Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.875 5.357 $60,000 Investor bought
9:25am Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 95.000 5.348 $15,000 Investor bought
   Page 1 of 1 - 40 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »