Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:25pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $10,000 Investor bought
3:56pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $300,000 Investor bought
3:56pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $250,000 Investor bought
3:55pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $125,000 Investor bought
3:54pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 101.700 N/R $1,000,000+ Inter-dealer
3:54pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $15,000 Investor bought
3:54pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $70,000 Investor bought
3:53pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $70,000 Investor bought
3:53pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $40,000 Investor bought
3:53pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $35,000 Investor bought
3:52pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $35,000 Investor bought
3:52pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $35,000 Investor bought
3:51pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.700 5.256 $25,000 Investor bought
3:50pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $80,000 Investor bought
3:46pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 93.500 5.458 $250,000 Investor bought
3:28pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $10,000 Investor bought
3:27pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 97.450 5.684 $475,000 Investor bought
3:25pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 101.472 N/R $475,000 Inter-dealer
3:24pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 101.322 N/R $525,000 Inter-dealer
3:21pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 92.375 N/R $25,000 Inter-dealer
3:20pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 101.412 N/R $475,000 Inter-dealer
3:20pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $15,000 Investor bought
3:20pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 101.262 N/R $525,000 Inter-dealer
3:19pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 95.050 5.345 $25,000 Investor bought
3:17pm Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N 2037-Jul 5.000% 85.514 6.090 $25,000 Investor sold
3:15pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 103.599 5.269 $5,000 Investor bought
3:14pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.628 N/R $25,000 Inter-dealer
3:13pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.878 N/R $25,000 Inter-dealer
3:11pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $15,000 Investor bought
2:37pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.713 N/R $15,000 Inter-dealer
2:37pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 93.547 5.455 $15,000 Investor bought
2:37pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.484 N/R $15,000 Inter-dealer
2:31pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser Q 2037-Jul 5.500% 94.698 N/R $475,000 Inter-dealer
2:16pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 102.322 5.437 $200,000 Investor bought
2:16pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 101.322 N/R $200,000 Inter-dealer
1:56pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $210,000 Investor bought
1:50pm Puerto Rico Comwlth Ref-pub Impt-ser B 2037-Jul 6.500% 107.367 5.500 $35,000 Investor bought
1:39pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 99.670 5.773 $25,000 Investor sold
1:39pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 99.670 N/R $25,000 Inter-dealer
1:24pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.484 N/R $250,000 Inter-dealer
1:24pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.424 N/R $250,000 Inter-dealer
1:13pm Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 98.990 5.823 $30,000 Investor sold
11:41am Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $25,000 Investor bought
11:29am Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 93.500 5.458 $60,000 Investor bought
11:21am Puerto Rico Sales Tax Fing First Sub-ser A 2037-Aug 5.750% 98.990 5.823 $30,000 Investor sold
10:20am Puerto Rico Comwlth Cap Apprec-ser A 2037-Jul N/R 13.821 7.304 $75,000 Investor bought
   Page 1 of 1 - 46 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »