Puerto Rico Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2036

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm Puerto Rico Comwlth Hwy & Ser Y 2036-Jul 5.000% 116.777 2.250 $35,000 Investor bought
4:14pm Puerto Rico Comwlth Hwy & Ser Y-natl Ibc 2036-Jul 5.000% 116.777 2.250 $35,000 Investor bought
4:02pm Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 99.125 N/R $120,000 Inter-dealer
4:02pm Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 100.375 5.779 $120,000 Investor bought
3:49pm Puerto Rico Convention Ctr Ser A 2036-Jul 4.500% 83.068 5.750 $35,000 Investor bought
3:48pm Puerto Rico Convention Ctr Ser A 2036-Jul 4.500% 82.361 N/R $100,000 Inter-dealer
3:45pm Puerto Rico Convention Ctr Ser A 2036-Jul 4.500% 84.729 5.612 $100,000 Investor bought
2:45pm Puerto Rico Indl Tourist Edl Ana G Mendez Univ Sys Pj 2036-Mar 5.000% 73.625 7.262 $20,000 Investor sold
2:41pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 103.448 N/R $30,000 Investor bought
2:31pm Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 101.297 5.550 $25,000 Investor bought
2:21pm Puerto Rico Sales Tax Fing Ser B 2036-Aug 6.050% 103.250 5.530 $150,000 Investor bought
2:19pm Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser I-radian-ibcc 2036-Jul 5.000% 87.609 5.931 $5,000 Investor bought
1:46pm Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 99.125 N/R $75,000 Inter-dealer
1:46pm Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 101.000 5.624 $75,000 Investor bought
1:44pm Puerto Rico Comwlth Hwy & Ser Y-xlca-icr 2036-Jul 5.000% 116.443 N/R $25,000 Inter-dealer
1:40pm Puerto Rico Comwlth Hwy & Ser Y-xlca-icr 2036-Jul 5.000% 117.443 2.151 $25,000 Investor bought
1:30pm Puerto Rico Comwlth Hwy & Ser Y-xlca-icr 2036-Jul 5.000% 114.920 2.531 $25,000 Investor sold
1:28pm Puerto Rico Comwlth Hwy & Ser Y-xlca-icr 2036-Jul 5.000% 115.020 N/R $25,000 Inter-dealer
1:12pm Puerto Rico Comwlth Hwy & Ser Y-xlca-icr 2036-Jul 5.000% 115.520 N/R $25,000 Inter-dealer
1:12pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 102.000 N/R $270,000 Investor sold
1:11pm Puerto Rico Comwlth Hwy & Ser Y-xlca-icr 2036-Jul 5.000% 113.848 2.695 $10,000 Investor bought
12:55pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 101.890 N/R $40,000 Inter-dealer
12:55pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 102.390 4.021 $40,000 Investor bought
12:51pm Puerto Rico Comwlth Hwy & Ser Y 2036-Jul 5.000% 114.170 2.646 $15,000 Investor bought
12:51pm Puerto Rico Comwlth Hwy & Ser Y 2036-Jul 5.000% 111.420 3.074 $15,000 Investor sold
12:40pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 103.568 N/R $20,000 Inter-dealer
12:39pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 104.241 N/R $20,000 Investor bought
12:20pm Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 101.297 5.550 $10,000 Investor bought
12:09pm Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 101.297 5.550 $20,000 Investor bought
11:53am Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 101.297 5.550 $55,000 Investor bought
11:38am Puerto Rico Comwlth Cap Apprec-ser A 2036-Jul N/R 16.598 6.867 $5,000 Investor bought
11:38am Puerto Rico Comwlth Cap Apprec-ser A 2036-Jul N/R 16.038 N/R $5,000 Inter-dealer
11:04am Puerto Rico Convention Ctr Ser A 2036-Jul 4.500% 82.361 5.810 $100,000 Investor bought
10:57am Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 99.347 5.924 $50,000 Investor bought
10:49am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 102.442 N/R $1,000,000+ Inter-dealer
10:49am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 102.392 N/R $1,000,000+ Inter-dealer
10:48am Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 100.400 5.773 $55,000 Investor bought
10:36am Puerto Rico Comwlth Ref-pub Impt-ser B 2036-Jul 5.875% 100.297 5.799 $50,000 Investor bought
10:28am Puerto Rico Sales Tax Fing Ser B 2036-Aug 6.050% 101.000 5.888 $150,000 Investor sold
10:10am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 101.890 N/R $10,000 Inter-dealer
10:10am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser J 2036-Jul 5.000% 102.390 4.021 $10,000 Investor bought
8:12am Puerto Rico Comwlth Hwy & Ser Y-natl Ibc 2036-Jul 5.000% 115.200 N/R $35,000 Inter-dealer
8:12am Puerto Rico Comwlth Hwy & Ser Y-natl Ibc 2036-Jul 5.000% 115.450 N/R $35,000 Inter-dealer
8:12am Puerto Rico Comwlth Hwy & Ser Y 2036-Jul 5.000% 115.068 N/R $35,000 Inter-dealer
8:12am Puerto Rico Comwlth Hwy & Ser Y 2036-Jul 5.000% 115.318 N/R $35,000 Inter-dealer
   Page 1 of 1 - 45 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »