Puerto Rico Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2035

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 98.921 5.327 $20,000 Investor bought
4:03pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.376 N/R $500,000 Inter-dealer
4:03pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.316 N/R $500,000 Inter-dealer
3:30pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 98.625 5.349 $150,000 Investor bought
3:29pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.982 N/R $150,000 Inter-dealer
3:29pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.771 5.266 $25,000 Investor bought
3:28pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.982 N/R $25,000 Inter-dealer
3:28pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.732 N/R $25,000 Inter-dealer
3:21pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 98.921 5.327 $40,000 Investor bought
3:17pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.501 5.285 $50,000 Investor bought
3:17pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 97.251 N/R $50,000 Inter-dealer
2:58pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 98.921 5.327 $50,000 Investor bought
2:48pm Puerto Rico Comwlth Hwy & Unrefunded Balance-ser B 2035-Jul 5.875% 104.116 0.655 $10,000 Investor bought
2:32pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2035-Jul 5.000% 90.360 5.721 $50,000 Investor bought
2:06pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 97.381 N/R $10,000 Inter-dealer
2:06pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.256 5.303 $10,000 Investor bought
1:55pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser M-2 2035-Jul 5.500% 102.375 N/R $10,000 Investor bought
1:46pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.000 5.322 $100,000 Investor bought
1:45pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 97.191 N/R $100,000 Inter-dealer
1:45pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 97.251 N/R $100,000 Inter-dealer
1:39pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2035-Jul 5.000% 90.360 5.721 $50,000 Investor bought
1:16pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2035-Jul 5.000% 87.190 5.984 $100,000 Investor sold
12:42pm Puerto Rico Comwlth Hwy & Unrefunded Balance-ser B 2035-Jul 5.875% 104.116 0.655 $10,000 Investor bought
12:27pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.376 N/R $250,000 Inter-dealer
12:27pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.376 N/R $1,000,000+ Inter-dealer
12:27pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.316 N/R $1,000,000+ Inter-dealer
11:58am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 95.919 5.550 $1,000,000+ Investor sold
11:51am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.198 5.307 $50,000 Investor bought
11:35am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 98.358 5.368 $15,000 Investor bought
11:35am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.733 N/R $15,000 Inter-dealer
11:34am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.983 N/R $15,000 Inter-dealer
11:29am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 97.698 5.417 $50,000 Investor bought
11:26am Puerto Rico Comwlth Hwy & Prerefunded-ref-ser H 2035-Jul 5.000% 112.594 1.400 $10,000 Investor bought
11:26am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.406 5.292 $90,000 Investor bought
11:25am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.982 N/R $90,000 Inter-dealer
11:09am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.198 5.307 $10,000 Investor bought
9:34am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 98.358 5.368 $55,000 Investor bought
9:34am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.858 N/R $55,000 Inter-dealer
9:34am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 96.983 N/R $55,000 Inter-dealer
   Page 1 of 1 - 39 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »