Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Puerto Rico Comwlth Ser A 2032-Oct 5.500% 105.032 0.649 $465,000 Investor sold
4:52pm Puerto Rico Comwlth Ser A 2032-Oct 5.500% 105.131 N/R $465,000 Inter-dealer
4:49pm Puerto Rico Comwlth Hwy & Prerefunded-ser D 2032-Jul 5.000% 108.931 N/R $10,000 Inter-dealer
4:46pm Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D 2032-Jul 5.000% 100.000 4.998 $20,000 Investor bought
4:45pm Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D 2032-Jul 5.000% 96.800 5.243 $20,000 Investor sold
4:45pm Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D 2032-Jul 5.000% 98.600 N/R $20,000 Inter-dealer
4:44pm Puerto Rico Comwlth Hwy & Unrefunded Bal-ser D 2032-Jul 5.000% 99.000 N/R $20,000 Inter-dealer
4:43pm Puerto Rico Comwlth Ser A 2032-Oct 5.500% 105.256 N/R $465,000 Inter-dealer
4:32pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.500 5.345 $10,000 Investor bought
4:31pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.500 5.345 $35,000 Investor bought
4:25pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2032-Jul 5.250% 91.900 N/R $10,000 Inter-dealer
4:25pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2032-Jul 5.250% 92.000 5.895 $10,000 Investor bought
4:25pm Puerto Rico Comwlth Hwy & Ref-ser N 2032-Jul 5.250% 97.290 5.460 $20,000 Investor bought
4:24pm Puerto Rico Elec Pwr Auth Pwr Ser Nn 2032-Jul 5.000% 110.800 N/R $15,000 Inter-dealer
4:21pm Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N 2032-Jul 5.000% 91.790 5.647 $15,000 Investor bought
4:16pm Puerto Rico Elec Pwr Auth Pwr Ser Nn 2032-Jul 5.000% 111.800 N/R $15,000 Inter-dealer
4:13pm Puerto Rico Comwlth Hwy & Ref-ser N 2032-Jul 5.250% 95.540 N/R $20,000 Inter-dealer
4:13pm Puerto Rico Comwlth Hwy & Ref-ser N 2032-Jul 5.250% 95.290 N/R $20,000 Inter-dealer
4:10pm Puerto Rico Comwlth Pub Impt-ser A 2032-Jul 5.000% 107.311 N/R $10,000 Inter-dealer
4:10pm Puerto Rico Comwlth Pub Impt-ser A 2032-Jul 5.000% 107.312 2.080 $10,000 Investor sold
3:54pm Puerto Rico Elec Pwr Auth Pwr Ser Nn 2032-Jul 5.000% 110.250 N/R $15,000 Inter-dealer
3:54pm Puerto Rico Elec Pwr Auth Pwr Ser Nn 2032-Jul 5.000% 110.250 2.022 $15,000 Investor sold
3:49pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.897 5.314 $25,000 Investor bought
3:49pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.897 5.314 $25,000 Investor bought
3:27pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.963 N/R $10,000 Inter-dealer
3:27pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.963 N/R $10,000 Inter-dealer
3:27pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 94.822 5.399 $10,000 Investor bought
3:25pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2032-Jul 5.250% 94.950 5.648 $160,000 Investor bought
3:12pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.338 5.358 $95,000 Investor bought
3:12pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.838 N/R $95,000 Inter-dealer
3:12pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.963 N/R $95,000 Inter-dealer
2:51pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.775 5.323 $30,000 Investor bought
2:50pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.775 5.323 $15,000 Investor bought
2:45pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2032-Jul 5.250% 92.275 N/R $10,000 Inter-dealer
2:45pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2032-Jul 5.250% 92.525 N/R $10,000 Inter-dealer
2:37pm Puerto Rico Comwlth Hwy & Ref-ser N 2032-Jul 5.250% 95.170 N/R $15,000 Inter-dealer
2:37pm Puerto Rico Comwlth Hwy & Ref-ser N 2032-Jul 5.250% 97.370 5.454 $15,000 Investor bought
2:37pm Puerto Rico Comwlth Hwy & Ref-ser N 2032-Jul 5.250% 95.170 N/R $15,000 Inter-dealer
2:35pm Puerto Rico Comwlth Prerefunded-ref-pub Impt-ser B 2032-Jul 5.250% 117.603 N/R $50,000 Inter-dealer
2:35pm Puerto Rico Comwlth Prerefunded-ref-pub Impt-ser B 2032-Jul 5.250% 117.603 2.349 $50,000 Investor sold
2:34pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2032-Jul 5.250% 92.291 N/R $150,000 Inter-dealer
2:26pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.061 5.380 $20,000 Investor bought
2:26pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 93.061 N/R $20,000 Inter-dealer
2:11pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 96.500 5.266 $20,000 Investor bought
2:11pm Puerto Rico Comwlth Unrefunded Bal-ref-pub Impt-b 2032-Jul 5.250% 94.318 5.700 $30,000 Investor bought
2:10pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.775 5.323 $15,000 Investor bought
1:59pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.775 5.323 $30,000 Investor bought
1:42pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 93.061 N/R $20,000 Inter-dealer
1:42pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 93.061 5.542 $20,000 Investor bought
1:41pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 93.923 N/R $25,000 Inter-dealer
1 | 2   Page 1 of 2 - 94 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »