Puerto Rico Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:19pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 99.993 N/R $25,000 Inter-dealer
4:19pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 100.093 5.242 $25,000 Investor bought
4:14pm Puerto Rico Comwlth Hwy & Ser J 2029-Jul 5.000% 92.900 5.600 $25,000 Investor bought
4:11pm Puerto Rico Comwlth Hwy & Ser J 2029-Jul 5.000% 90.000 5.864 $25,000 Investor sold
4:06pm Puerto Rico Pub Fin Corp Comwlth Approp-ser A 2029-Aug 5.250% 101.560 N/R $250,000 Inter-dealer
4:06pm Puerto Rico Pub Fin Corp Comwlth Approp-ser A 2029-Aug 5.250% 102.060 4.264 $250,000 Investor bought
4:05pm Puerto Rico Pub Fin Corp Comwlth Approp-ser A 2029-Aug 5.250% 101.560 N/R $500,000 Inter-dealer
4:05pm Puerto Rico Pub Fin Corp Comwlth Approp-ser A 2029-Aug 5.250% 102.060 4.264 $500,000 Investor bought
4:05pm Puerto Rico Pub Fin Corp Comwlth Approp-ser A 2029-Aug 5.250% 101.560 N/R $250,000 Inter-dealer
4:05pm Puerto Rico Pub Fin Corp Comwlth Approp-ser A 2029-Aug 5.250% 102.060 4.264 $250,000 Investor bought
3:58pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 99.993 N/R $80,000 Inter-dealer
3:58pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 99.993 N/R $80,000 Inter-dealer
3:58pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 101.200 5.152 $80,000 Investor bought
3:34pm Puerto Rico Elec Pwr Auth Pwr Ser Hh 2029-Jul 5.250% 104.009 0.500 $100,000 Investor bought
3:34pm Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.250% 99.250 5.311 $15,000 Investor bought
3:14pm Puerto Rico Elec Pwr Auth Pwr Ser Hh 2029-Jul 5.250% 103.909 N/R $100,000 Inter-dealer
3:14pm Puerto Rico Elec Pwr Auth Pwr Ser Hh 2029-Jul 5.250% 103.909 0.652 $100,000 Investor sold
3:11pm Puerto Rico Pub Fin Corp Comwlth Approp-ser A 2029-Aug 5.250% 101.560 N/R $1,000,000+ Inter-dealer
3:11pm Puerto Rico Pub Fin Corp Comwlth Approp-ser A 2029-Aug 5.250% 102.000 4.292 $1,000,000+ Investor bought
2:39pm Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.250% 99.250 5.311 $25,000 Investor bought
2:33pm Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.250% 96.315 N/R $50,000 Inter-dealer
2:33pm Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.250% 98.190 5.400 $50,000 Investor bought
2:29pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 101.375 5.413 $50,000 Investor bought
2:28pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 102.000 4.620 $25,000 Investor bought
2:28pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 102.000 4.620 $100,000 Investor bought
2:24pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 102.375 N/R $100,000 Investor bought
2:24pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 102.375 N/R $200,000 Investor bought
2:24pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 102.375 N/R $200,000 Investor bought
2:24pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 102.375 N/R $200,000 Investor bought
2:24pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 102.375 N/R $140,000 Investor bought
2:24pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 102.375 N/R $120,000 Investor bought
2:24pm Puerto Rico Indl Tourist Edl Plaza Las Americas Pj-ser A 2029-Jul 6.300% 102.375 N/R $35,000 Investor bought
2:05pm Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.250% 96.315 N/R $10,000 Inter-dealer
2:05pm Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.250% 98.190 5.400 $10,000 Investor bought
1:52pm Puerto Rico Pub Fin Corp Commwlth Approp-ser A 2029-Aug 5.000% 106.357 1.250 $35,000 Investor bought
1:16pm Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.250% 99.250 5.311 $30,000 Investor bought
12:39pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 100.603 5.200 $100,000 Investor bought
12:26pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 101.250 5.148 $45,000 Investor bought
12:26pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 99.603 N/R $45,000 Inter-dealer
11:50am Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.000% 93.378 N/R $25,000 Inter-dealer
11:50am Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.000% 93.578 5.540 $25,000 Investor bought
11:33am Puerto Rico Pub Fin Corp Comwlth Approp-ser A 2029-Aug 5.250% 102.217 4.190 $1,000,000+ Investor sold
11:29am Puerto Rico Pub Fin Corp Commwlth Approp-ser A 2029-Aug 5.000% 104.866 2.102 $25,000 Investor sold
11:28am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 99.993 N/R $15,000 Inter-dealer
11:28am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 99.993 N/R $15,000 Inter-dealer
11:28am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 102.241 5.068 $15,000 Investor bought
11:18am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 99.993 5.250 $75,000 Investor bought
11:18am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 99.993 N/R $75,000 Inter-dealer
11:16am Puerto Rico Comwlth Pub Impt-ser A 2029-Jul 5.000% 88.382 6.016 $10,000 Investor sold
10:55am Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 99.993 N/R $10,000 Inter-dealer
1 | 2   Page 1 of 2 - 67 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »