Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Puerto Rico Hsg Fin Auth Prerefunded-cap Gd Prog 2024-Dec 4.600% 108.557 2.347 $5,000 Investor sold
3:41pm Puerto Rico Comwlth Hwy & Ser J-cifg-tcrs 2024-Jul 4.800% 90.405 5.782 $10,000 Investor sold
2:44pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-m-3 Conv 9/18/08 2024-Jul 6.000% 107.130 4.969 $15,000 Investor bought
2:43pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-m-3 Conv 9/18/08 2024-Jul 6.000% 104.523 N/R $15,000 Inter-dealer
2:43pm Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-m-3 Conv 9/18/08 2024-Jul 6.000% 104.773 N/R $15,000 Inter-dealer
2:42pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-xlca-icr 2024-Jul 4.750% 95.950 N/R $15,000 Inter-dealer
2:42pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-xlca-icr 2024-Jul 4.750% 95.950 N/R $15,000 Inter-dealer
2:42pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-xlca-icr 2024-Jul 4.750% 98.150 4.929 $15,000 Investor bought
1:50pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2024-Jul 5.000% 100.000 4.999 $10,000 Investor bought
1:19pm Puerto Rico Comwlth Pub Impt-ser A 2024-Jul 5.250% 100.000 5.249 $15,000 Investor bought
12:22pm Puerto Rico Mun Fin Agy Ser A 2024-Aug 5.250% 100.478 5.150 $50,000 Investor bought
12:06pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-xlca-icr 2024-Jul 4.750% 97.300 5.013 $10,000 Investor bought
12:05pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-xlca-icr 2024-Jul 4.750% 96.050 N/R $10,000 Inter-dealer
12:04pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-xlca-icr 2024-Jul 4.750% 95.950 N/R $10,000 Inter-dealer
11:55am Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-govt Facs-d 2024-Jul 5.125% 94.828 5.650 $5,000 Investor sold
11:44am Puerto Rico Hsg Fin Auth Prerefunded-cap Gd Prog 2024-Dec 4.600% 111.999 N/R $15,000 Inter-dealer
11:44am Puerto Rico Hsg Fin Auth Prerefunded-cap Gd Prog 2024-Dec 4.600% 111.999 1.500 $15,000 Investor bought
11:25am Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 2024-Jul 5.000% 100.000 5.000 $10,000 Investor bought
11:01am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-m-3 Conv 9/18/08 2024-Jul 6.000% 104.773 N/R $25,000 Inter-dealer
11:01am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-m-3 Conv 9/18/08 2024-Jul 6.000% 105.820 5.152 $25,000 Investor bought
10:58am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser F 2024-Jul 5.250% 100.216 N/R $20,000 Inter-dealer
10:58am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser F 2024-Jul 5.250% 101.217 5.130 $20,000 Investor bought
10:54am Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 2024-Jul 5.000% 100.000 5.000 $50,000 Investor bought
10:53am Puerto Rico Comwlth 2024-Jul 5.000% 95.024 5.500 $15,000 Investor bought
10:32am Puerto Rico Comwlth 2024-Jul 5.000% 96.599 5.338 $20,000 Investor bought
10:31am Puerto Rico Comwlth 2024-Jul 5.000% 95.991 N/R $15,000 Inter-dealer
10:31am Puerto Rico Comwlth 2024-Jul 5.000% 95.991 N/R $15,000 Inter-dealer
10:31am Puerto Rico Comwlth 2024-Jul 5.000% 97.911 5.206 $15,000 Investor bought
10:29am Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 2024-Jul 5.000% 100.000 5.000 $40,000 Investor bought
9:36am Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 2024-Jul 5.000% 102.334 4.522 $25,000 Investor bought
9:18am Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2024-Jul 5.000% 100.636 4.898 $25,000 Investor sold
8:46am Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2024-Jul 5.000% 103.855 4.396 $50,000 Investor bought
8:39am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-m-3 Conv 9/18/08 2024-Jul 6.000% 104.773 N/R $10,000 Inter-dealer
8:39am Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-m-3 Conv 9/18/08 2024-Jul 6.000% 106.610 5.041 $10,000 Investor bought
   Page 1 of 1 - 34 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »