Puerto Rico Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Puerto Rico Electric Power Authority

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 11:54am Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2012-Jul 5.250% 105.083 3.198 $25,000 Investor sold
2009-11-23 11:54am Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2012-Jul 5.250% 105.083 N/R $25,000 Inter-dealer
2009-11-23 11:25am Puerto Rico Elec Pwr Auth Pwr Ser Hh 2029-Jul 5.250% 103.539 1.020 $15,000 Investor bought
2009-11-23 11:25am Puerto Rico Elec Pwr Auth Pwr Ser Hh 2029-Jul 5.250% 103.539 1.020 $15,000 Investor sold
2009-11-23 11:21am Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O 2017-Jul N/R 78.159 3.271 $50,000 Investor bought
2009-11-23 11:03am Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O 2017-Jul N/R 76.659 N/R $50,000 Inter-dealer
2009-11-23 10:49am Puerto Rico Elec Pwr Auth Pwr Ser Hh 2029-Jul 5.250% 103.582 0.875 $95,000 Investor sold
2009-11-23 10:35am Puerto Rico Elec Pwr Auth Pwr Ref 2020-Jul 5.000% 102.476 4.700 $25,000 Investor bought
2009-11-23 10:33am Puerto Rico Elec Pwr Auth Pwr Ref-ser Gg 2021-Jul 4.750% 97.749 5.008 $10,000 Investor sold
2009-11-23 9:24am Puerto Rico Elec Pwr Auth Pwr Ref-ser Gg 2021-Jul 4.750% 100.254 4.506 $20,000 Investor bought
2009-11-23 9:24am Puerto Rico Elec Pwr Auth Pwr Ref-ser Gg 2021-Jul 4.750% 100.154 N/R $20,000 Inter-dealer
2009-11-23 9:24am Puerto Rico Elec Pwr Auth Pwr Ref-ser Gg 2021-Jul 4.750% 100.154 N/R $20,000 Inter-dealer
2009-11-23 9:22am Puerto Rico Elec Pwr Auth Pwr Ref-ser Gg 2018-Jul 4.750% 99.591 4.808 $50,000 Investor bought
2009-11-23 9:22am Puerto Rico Elec Pwr Auth Pwr Ref-ser Gg 2018-Jul 4.750% 98.841 4.916 $50,000 Investor sold
2009-11-23 8:49am Puerto Rico Elec Pwr Auth Pwr Ser Hh 2029-Jul 5.250% 103.914 0.400 $100,000 Investor bought
2009-11-23 8:45am Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-fsa-cr 2024-Jul 4.750% 100.900 2.672 $50,000 Investor bought
2009-11-20 4:12pm Puerto Rico Elec Pwr Auth Pwr Ser Hh 2016-Jul 5.750% 103.791 1.100 $25,000 Investor bought
2009-11-20 3:55pm Puerto Rico Elec Pwr Auth Pwr Ser Dd 2019-Jul 4.500% 99.471 N/R $110,000 Inter-dealer
2009-11-20 3:55pm Puerto Rico Elec Pwr Auth Pwr Ser Dd 2019-Jul 4.500% 99.531 N/R $110,000 Inter-dealer
2009-11-20 3:55pm Puerto Rico Elec Pwr Auth Pwr Ser Dd 2019-Jul 4.500% 98.974 4.633 $110,000 Investor sold
2009-11-20 3:55pm Puerto Rico Elec Pwr Auth Pwr Ser Dd 2019-Jul 4.500% 99.471 N/R $110,000 Inter-dealer
2009-11-20 3:41pm Puerto Rico Elec Pwr Auth Pwr Ser Hh 2016-Jul 5.750% 103.491 1.581 $25,000 Investor sold
2009-11-20 2:46pm Puerto Rico Elec Pwr Auth Pwr Ref 2014-Jul 4.500% 108.769 N/R $100,000 Inter-dealer
2009-11-20 2:46pm Puerto Rico Elec Pwr Auth Pwr Ref 2014-Jul 4.500% 108.819 N/R $100,000 Inter-dealer
2009-11-20 2:46pm Puerto Rico Elec Pwr Auth Pwr Ser Hh 2017-Jul 5.750% 104.231 N/R $325,000 Investor bought
2009-11-20 2:46pm Puerto Rico Elec Pwr Auth Pwr Ser Hh 2017-Jul 5.750% 104.231 N/R $325,000 Inter-dealer
2009-11-20 2:45pm Puerto Rico Elec Pwr Auth Pwr Ref 2014-Jul 4.500% 108.269 2.581 $100,000 Investor sold
2009-11-20 2:45pm Puerto Rico Elec Pwr Auth Pwr Ref 2014-Jul 4.500% 108.769 N/R $100,000 Inter-dealer
2009-11-20 2:40pm Puerto Rico Elec Pwr Auth Pwr Ref 2020-Jul 5.000% 99.314 5.084 $70,000 Investor sold
2009-11-20 2:28pm Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O 2017-Jul N/R 75.000 3.821 $50,000 Investor sold
2009-11-20 2:28pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2012-Jul 5.250% 106.834 2.517 $25,000 Investor bought
2009-11-20 2:28pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2012-Jul 5.250% 105.459 N/R $25,000 Inter-dealer
2009-11-20 2:28pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2012-Jul 5.250% 105.584 N/R $25,000 Inter-dealer
2009-11-20 2:08pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee 2018-Jul 4.500% 97.603 4.843 $10,000 Investor sold
2009-11-20 1:51pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-cifg-tcrs 2024-Jul 4.750% 98.049 4.939 $5,000 Investor bought
2009-11-20 1:02pm Puerto Rico Elec Pwr Auth Pwr Ser Hh 2017-Jul 5.750% 104.196 0.407 $325,000 Investor sold
2009-11-20 12:53pm Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O 2017-Jul N/R 75.920 N/R $50,000 Inter-dealer
2009-11-20 12:52pm Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O 2017-Jul N/R 76.170 N/R $50,000 Inter-dealer
2009-11-20 11:55am Puerto Rico Elec Pwr Auth Pwr Ref-ser Kk 2013-Jul 4.500% 105.859 2.778 $15,000 Investor bought
2009-11-20 11:49am Puerto Rico Elec Pwr Auth Pwr Ser Hh 2029-Jul 5.250% 103.816 0.557 $100,000 Investor sold
2009-11-20 11:46am Puerto Rico Elec Pwr Auth Pwr Ref-ser Ee-fsa-cr 2024-Jul 4.750% 100.000 4.742 $5,000 Investor bought
2009-11-20 11:13am Puerto Rico Elec Pwr Auth Pwr Ref-ser Kk 2010-Jul 5.000% 102.233 1.251 $250,000 Investor bought
2009-11-20 11:08am Puerto Rico Elec Pwr Auth Pwr Ref-ser Kk 2010-Jul 5.000% 102.225 1.264 $200,000 Investor bought
2009-11-20 10:24am Puerto Rico Elec Pwr Auth Pwr Ser L 2017-Jul 5.500% 105.000 N/R $10,000 Inter-dealer
2009-11-20 10:24am Puerto Rico Elec Pwr Auth Pwr Ser L 2017-Jul 5.500% 106.262 4.517 $10,000 Investor bought
2009-11-20 10:21am Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2012-Jul 5.250% 105.584 3.000 $25,000 Investor bought
2009-11-20 10:21am Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2012-Jul 5.250% 105.459 N/R $25,000 Inter-dealer
2009-11-20 10:21am Puerto Rico Elec Pwr Auth Pwr Ref-ser Jj 2012-Jul 5.250% 105.584 N/R $25,000 Inter-dealer
2009-11-20 10:12am Puerto Rico Elec Pwr Auth Pwr Ref 2019-Jul 5.000% 104.666 4.398 $25,000 Investor bought
2009-11-20 10:12am Puerto Rico Elec Pwr Auth Pwr Ref 2019-Jul 5.000% 102.291 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 1395 - 69712 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »