Puerto Rico Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Puerto Rico Commonwealth Highway And

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:47am Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 98.000 N/R $10,000 Inter-dealer
2009-11-20 9:46am Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 99.668 4.049 $10,000 Investor bought
2009-11-20 9:41am Puerto Rico Comwlth Hwy & 2018-Sep 4.100% 94.646 4.854 $10,000 Investor bought
2009-11-19 4:27pm Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 95.000 N/R $10,000 Inter-dealer
2009-11-19 4:27pm Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 95.000 4.773 $10,000 Investor sold
2009-11-18 1:04pm Puerto Rico Comwlth Hwy & 2018-Sep 4.100% 91.221 5.362 $10,000 Investor sold
2009-11-17 8:28am Puerto Rico Comwlth Hwy & 2014-Sep 5.000% 104.851 3.771 $25,000 Investor bought
2009-11-16 9:33am Puerto Rico Comwlth Hwy & 2014-Sep 5.000% 103.325 4.150 $25,000 Investor sold
2009-11-13 8:19am Puerto Rico Comwlth Hwy & 2018-Sep 5.000% 100.340 4.910 $25,000 Investor bought
2009-11-13 8:17am Puerto Rico Comwlth Hwy & 2018-Sep 5.000% 100.340 4.910 $15,000 Investor bought
2009-11-13 8:14am Puerto Rico Comwlth Hwy & 2018-Sep 5.000% 100.340 4.910 $10,000 Investor bought
2009-11-12 1:30pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.961 4.750 $15,000 Investor bought
2009-11-12 1:19pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.961 4.750 $10,000 Investor bought
2009-11-12 12:27pm Puerto Rico Comwlth Hwy & 2018-Sep 5.000% 99.144 5.121 $50,000 Investor sold
2009-11-10 4:12pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 101.941 4.500 $25,000 Investor bought
2009-11-10 3:55pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 102.211 N/R $15,000 Inter-dealer
2009-11-10 3:55pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 103.461 4.118 $15,000 Investor bought
2009-11-10 3:30pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 102.211 N/R $10,000 Inter-dealer
2009-11-10 3:30pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 103.461 4.118 $10,000 Investor bought
2009-11-10 1:13pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.711 N/R $25,000 Inter-dealer
2009-11-10 1:13pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.961 N/R $25,000 Inter-dealer
2009-11-09 3:27pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 99.194 5.097 $25,000 Investor sold
2009-11-09 9:02am Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.963 N/R $25,000 Inter-dealer
2009-11-09 9:02am Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 101.813 4.533 $25,000 Investor bought
2009-11-05 1:12pm Puerto Rico Comwlth Hwy & 2014-Sep 3.750% 98.900 4.001 $5,000 Investor bought
2009-11-05 11:43am Puerto Rico Comwlth Hwy & 2014-Sep 3.750% 97.020 4.439 $5,000 Investor sold
2009-11-05 11:43am Puerto Rico Comwlth Hwy & 2014-Sep 3.750% 97.020 N/R $5,000 Inter-dealer
2009-11-04 12:25pm Puerto Rico Comwlth Hwy & 2018-Sep 5.000% 102.336 4.400 $100,000 Investor bought
2009-11-04 10:31am Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 102.101 4.462 $25,000 Investor bought
2009-11-04 10:31am Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.965 N/R $25,000 Inter-dealer
2009-11-03 4:06pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.967 N/R $25,000 Inter-dealer
2009-11-03 4:04pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 102.103 4.462 $25,000 Investor bought
2009-11-03 12:27pm Puerto Rico Comwlth Hwy & 2018-Sep 5.000% 100.250 N/R $100,000 Inter-dealer
2009-11-03 12:16pm Puerto Rico Comwlth Hwy & 2018-Sep 5.000% 99.525 5.066 $100,000 Investor sold
2009-11-03 12:16pm Puerto Rico Comwlth Hwy & 2018-Sep 5.000% 100.150 N/R $100,000 Inter-dealer
2009-11-03 10:53am Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.967 N/R $50,000 Inter-dealer
2009-11-03 10:53am Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 102.967 4.246 $50,000 Investor bought
2009-11-03 9:50am Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.967 4.750 $75,000 Investor bought
2009-11-03 9:49am Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 100.967 N/R $75,000 Inter-dealer
2009-11-03 9:02am Puerto Rico Comwlth Hwy & 2019-Sep 5.000% 100.360 4.906 $15,000 Investor bought
2009-11-02 9:17am Puerto Rico Comwlth Hwy & 2019-Sep 5.000% 99.993 N/R $15,000 Inter-dealer
2009-10-30 10:23am Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 96.586 N/R $40,000 Inter-dealer
2009-10-30 10:23am Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 98.229 4.267 $40,000 Investor bought
2009-10-30 9:56am Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 96.586 N/R $25,000 Inter-dealer
2009-10-30 9:56am Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 97.586 4.365 $25,000 Investor bought
2009-10-30 9:56am Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 96.586 N/R $25,000 Inter-dealer
2009-10-29 4:21pm Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 94.309 N/R $65,000 Inter-dealer
2009-10-29 4:19pm Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 94.232 4.891 $65,000 Investor sold
2009-10-29 4:14pm Puerto Rico Comwlth Hwy & 2017-Sep 4.000% 95.309 N/R $65,000 Inter-dealer
2009-10-29 4:13pm Puerto Rico Comwlth Hwy & 2020-Sep 5.000% 99.541 5.055 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 92 - 4582 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »