Puerto Rico Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Puerto Rico Commonwealth Capital Appreciation Public Improvement

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 12:22pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 92.788 4.692 $10,000 Investor sold
2009-11-17 12:22pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 93.018 N/R $10,000 Inter-dealer
2009-11-09 5:28pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 97.881 3.854 $15,000 Investor bought
2009-11-09 4:28pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 95.247 7.810 $15,000 Investor sold
2009-11-09 4:26pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.247 N/R $15,000 Inter-dealer
2009-11-09 4:23pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 97.247 N/R $15,000 Inter-dealer
2009-11-06 11:41am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 98.991 1.601 $5,000 Investor bought
2009-11-03 1:44pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 96.572 2.122 $25,000 Investor bought
2009-11-02 11:59am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.500 5.509 $5,000 Investor sold
2009-11-02 11:59am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 95.534 2.779 $25,000 Investor sold
2009-10-15 11:21am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 96.152 2.325 $40,000 Investor sold
2009-10-15 11:19am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 96.652 N/R $40,000 Inter-dealer
2009-10-15 11:19am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 96.652 2.017 $40,000 Investor bought
2009-09-14 8:57am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 93.160 4.000 $25,000 Investor bought
2009-09-14 8:57am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 92.785 N/R $25,000 Inter-dealer
2009-08-31 7:44am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 97.565 3.000 $50,000 Investor bought
2009-08-28 12:22pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.957 3.756 $50,000 Investor sold
2009-08-28 12:22pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.957 N/R $50,000 Inter-dealer
2009-08-20 4:43pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 90.773 5.302 $25,000 Investor sold
2009-08-20 4:43pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 91.000 N/R $25,000 Inter-dealer
2009-08-20 9:45am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.965 3.647 $25,000 Investor bought
2009-08-20 9:44am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.965 3.647 $25,000 Investor bought
2009-08-19 10:49am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.742 3.922 $50,000 Investor sold
2009-08-10 11:24am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.768 N/R $10,000 Inter-dealer
2009-08-10 11:24am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.869 3.634 $10,000 Investor bought
2009-08-07 10:59am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.342 4.250 $10,000 Investor sold
2009-08-06 11:23am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2010-Jul N/R 95.640 5.079 $10,000 Investor sold
2009-08-06 11:18am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2010-Jul N/R 95.640 5.079 $25,000 Investor sold
2009-07-27 10:54am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 97.079 3.231 $30,000 Investor bought
2009-07-24 9:03am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.451 3.957 $15,000 Investor bought
2009-07-23 3:19pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 95.324 5.245 $15,000 Investor sold
2009-07-23 2:18pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.510 3.877 $20,000 Investor sold
2009-07-23 12:22pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.429 3.922 $10,000 Investor sold
2009-06-16 8:09am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 96.153 3.822 $15,000 Investor bought
2009-06-15 11:29am Puerto Rico Comwlth Cap Apprec-pub Impt-a-natl-ibc 2010-Jul N/R 95.882 4.100 $15,000 Investor sold
2009-06-05 11:44am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2010-Jul N/R 96.519 3.421 $15,000 Investor bought
2009-06-04 3:20pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2010-Jul N/R 95.635 4.251 $15,000 Investor sold
2009-06-03 8:57am Puerto Rico Comwlth Cap Apprec-pub Impt-a-mbia-ibc 2010-Jul N/R 96.000 4.124 $5,000 Investor bought
2009-06-02 3:02pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-mbia-ibc 2010-Jul N/R 95.663 4.178 $5,000 Investor sold
2009-05-13 8:59am Puerto Rico Comwlth Cap Apprec-pub Impt-a-mbia-ibc 2010-Jul N/R 95.426 4.485 $15,000 Investor bought
2009-05-12 3:02pm Puerto Rico Comwlth Cap Apprec-pub Impt-a-mbia-ibc 2010-Jul N/R 94.858 4.736 $15,000 Investor sold
2009-05-08 9:46am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 86.318 7.083 $45,000 Investor bought
2009-04-28 2:46pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 90.328 4.750 $15,000 Investor bought
2009-04-24 10:39am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 90.832 N/R $10,000 Inter-dealer
2009-04-24 10:39am Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 91.868 3.943 $10,000 Investor bought
2009-04-22 3:21pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 89.421 5.201 $15,000 Investor sold
2009-04-22 12:14pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 90.281 4.750 $10,000 Investor sold
2009-04-22 12:14pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 90.281 N/R $10,000 Inter-dealer
2009-04-15 12:38pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 91.472 4.098 $25,000 Investor bought
2009-04-09 2:20pm Puerto Rico Comwlth Cap Apprec-pub Impt-ser A 2011-Jul N/R 91.416 4.100 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1833 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »