Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Sales Tax Financing First Subordinated Series A

S&P Rating: Login to view »
CUSIP: 74529JHN8
Coupon/Interest Rate: 6.000% Maturity Date: 2042-08-01 Average yield: 5.711
Trades today: 2 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 5:01pm 2042-Aug 6.000% 104.500 5.395 $10,000 Investor bought
2009-11-24 11:34am 2042-Aug 6.000% 99.610 6.027 $5,000 Investor sold
2009-11-20 11:29am 2042-Aug 6.000% 104.000 5.460 $40,000 Investor bought
2009-11-20 10:19am 2042-Aug 6.000% 104.000 5.461 $30,000 Investor bought
2009-11-19 3:45pm 2042-Aug 6.000% 100.420 5.941 $70,000 Investor sold
2009-11-16 2:37pm 2042-Aug 6.000% 102.952 5.600 $850,000 Investor bought
2009-11-16 2:37pm 2042-Aug 6.000% 102.702 5.633 $850,000 Investor sold
2009-11-16 10:42am 2042-Aug 6.000% 102.000 5.727 $10,000 Investor sold
2009-11-13 11:59am 2042-Aug 6.000% 102.452 5.667 $3,000,000+ Investor bought
2009-11-13 10:12am 2042-Aug 6.000% 102.202 N/R $1,000,000+ Inter-dealer
2009-11-13 10:12am 2042-Aug 6.000% 102.142 N/R $1,000,000+ Inter-dealer
2009-11-12 1:43pm 2042-Aug 6.000% 103.331 5.550 $3,000,000+ Investor sold
2009-11-12 12:09pm 2042-Aug 6.000% 102.953 5.600 $20,500,000+ Investor bought
2009-11-12 12:09pm 2042-Aug 6.000% 102.703 5.633 $20,500,000+ Investor sold
2009-11-11 2:34pm 2042-Aug 6.000% 106.000 5.204 $100,000 Investor bought
2009-11-11 2:34pm 2042-Aug 6.000% 106.000 5.204 $200,000 Investor bought
2009-11-10 4:40pm 2042-Aug 6.000% 102.949 5.601 $300,000 Investor sold
2009-11-04 2:43pm 2042-Aug 6.000% 104.561 5.390 $5,000,000+ Investor bought
2009-11-04 2:43pm 2042-Aug 6.000% 104.434 5.407 $5,000,000+ Investor sold
2009-11-04 2:36pm 2042-Aug 6.000% 103.718 5.500 $25,000 Investor bought
2009-11-03 11:45am 2042-Aug 6.000% 107.900 4.966 $200,000 Investor bought
2009-11-03 11:45am 2042-Aug 6.000% 107.900 4.966 $250,000 Investor bought
2009-11-02 4:40pm 2042-Aug 6.000% 106.043 N/R $250,000 Inter-dealer
2009-11-02 4:40pm 2042-Aug 6.000% 105.983 5.208 $250,000 Investor sold
2009-11-02 3:43pm 2042-Aug 6.000% 105.339 N/R $200,000 Inter-dealer
2009-11-02 12:34pm 2042-Aug 6.000% 104.874 5.350 $6,500,000+ Investor bought
2009-11-02 12:34pm 2042-Aug 6.000% 104.749 5.366 $6,500,000+ Investor sold
2009-11-02 10:42am 2042-Aug 6.000% 104.874 5.350 $1,000,000+ Investor bought
2009-11-02 10:42am 2042-Aug 6.000% 104.749 5.366 $1,000,000+ Investor sold
2009-10-29 2:40pm 2042-Aug 6.000% 106.439 5.150 $25,000 Investor bought
2009-10-29 1:51pm 2042-Aug 6.000% 105.039 5.329 $25,000 Investor bought
2009-10-29 1:51pm 2042-Aug 6.000% 104.939 N/R $25,000 Inter-dealer
2009-10-29 1:26pm 2042-Aug 6.000% 105.039 5.329 $25,000 Investor bought
2009-10-29 1:26pm 2042-Aug 6.000% 104.939 N/R $25,000 Inter-dealer
2009-10-29 12:50pm 2042-Aug 6.000% 106.734 5.113 $50,000 Investor sold
2009-10-29 10:52am 2042-Aug 6.000% 106.834 N/R $50,000 Inter-dealer
2009-10-29 10:52am 2042-Aug 6.000% 106.834 N/R $50,000 Inter-dealer
2009-10-29 10:52am 2042-Aug 6.000% 108.984 4.832 $50,000 Investor bought
2009-10-28 10:09am 2042-Aug 6.000% 105.265 5.300 $1,000,000+ Investor bought
2009-10-27 4:44pm 2042-Aug 6.000% 102.960 5.601 $75,000 Investor sold
2009-10-27 2:34pm 2042-Aug 6.000% 106.739 5.113 $50,000 Investor sold
2009-10-27 1:31pm 2042-Aug 6.000% 105.501 5.270 $250,000 Investor bought
2009-10-27 1:10pm 2042-Aug 6.000% 106.839 N/R $50,000 Inter-dealer
2009-10-27 1:10pm 2042-Aug 6.000% 106.839 N/R $50,000 Inter-dealer
2009-10-27 1:10pm 2042-Aug 6.000% 108.989 4.832 $50,000 Investor bought
2009-10-26 3:37pm 2042-Aug 6.000% 105.759 5.237 $15,000 Investor bought
2009-10-26 3:37pm 2042-Aug 6.000% 105.659 N/R $15,000 Inter-dealer
2009-10-26 3:16pm 2042-Aug 6.000% 105.759 5.237 $25,000 Investor bought
2009-10-26 3:16pm 2042-Aug 6.000% 105.659 N/R $25,000 Inter-dealer
2009-10-26 1:03pm 2042-Aug 6.000% 105.425 5.280 $1,900,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 54 - 2664 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »