Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Sales Tax Financing First Subordinated Series A

S&P Rating: Login to view »
CUSIP: 74529JHL2
Coupon/Interest Rate: 5.750% Maturity Date: 2037-08-01 Average yield: 5.371
Trades today: 23 Dollar volume: $4,515,000+ Million dollar trades: 1

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 3:56pm 2037-Aug 5.750% 103.700 5.256 $300,000 Investor bought
2009-11-24 3:56pm 2037-Aug 5.750% 103.700 5.256 $250,000 Investor bought
2009-11-24 3:55pm 2037-Aug 5.750% 103.700 5.256 $125,000 Investor bought
2009-11-24 3:54pm 2037-Aug 5.750% 101.700 N/R $1,000,000+ Inter-dealer
2009-11-24 3:54pm 2037-Aug 5.750% 103.700 5.256 $15,000 Investor bought
2009-11-24 3:54pm 2037-Aug 5.750% 103.700 5.256 $70,000 Investor bought
2009-11-24 3:53pm 2037-Aug 5.750% 103.700 5.256 $70,000 Investor bought
2009-11-24 3:53pm 2037-Aug 5.750% 103.700 5.256 $40,000 Investor bought
2009-11-24 3:53pm 2037-Aug 5.750% 103.700 5.256 $35,000 Investor bought
2009-11-24 3:52pm 2037-Aug 5.750% 103.700 5.256 $35,000 Investor bought
2009-11-24 3:52pm 2037-Aug 5.750% 103.700 5.256 $35,000 Investor bought
2009-11-24 3:51pm 2037-Aug 5.750% 103.700 5.256 $25,000 Investor bought
2009-11-24 3:25pm 2037-Aug 5.750% 101.472 N/R $475,000 Inter-dealer
2009-11-24 3:24pm 2037-Aug 5.750% 101.322 N/R $525,000 Inter-dealer
2009-11-24 3:20pm 2037-Aug 5.750% 101.412 N/R $475,000 Inter-dealer
2009-11-24 3:20pm 2037-Aug 5.750% 101.262 N/R $525,000 Inter-dealer
2009-11-24 3:15pm 2037-Aug 5.750% 103.599 5.269 $5,000 Investor bought
2009-11-24 2:16pm 2037-Aug 5.750% 102.322 5.437 $200,000 Investor bought
2009-11-24 2:16pm 2037-Aug 5.750% 101.322 N/R $200,000 Inter-dealer
2009-11-24 1:39pm 2037-Aug 5.750% 99.670 5.773 $25,000 Investor sold
2009-11-24 1:39pm 2037-Aug 5.750% 99.670 N/R $25,000 Inter-dealer
2009-11-24 1:13pm 2037-Aug 5.750% 98.990 5.823 $30,000 Investor sold
2009-11-24 11:21am 2037-Aug 5.750% 98.990 5.823 $30,000 Investor sold
2009-11-20 1:08pm 2037-Aug 5.750% 102.500 5.414 $10,000 Investor bought
2009-11-20 1:08pm 2037-Aug 5.750% 102.500 5.414 $10,000 Investor bought
2009-11-20 1:03pm 2037-Aug 5.750% 101.473 N/R $20,000 Inter-dealer
2009-11-20 1:03pm 2037-Aug 5.750% 101.223 N/R $20,000 Inter-dealer
2009-11-20 12:04pm 2037-Aug 5.750% 100.580 5.670 $215,000 Investor sold
2009-11-20 12:01pm 2037-Aug 5.750% 101.473 N/R $50,000 Inter-dealer
2009-11-20 11:04am 2037-Aug 5.750% 103.761 5.248 $50,000 Investor bought
2009-11-19 3:12pm 2037-Aug 5.750% 102.875 5.364 $25,000 Investor bought
2009-11-19 3:12pm 2037-Aug 5.750% 101.250 N/R $25,000 Inter-dealer
2009-11-19 3:12pm 2037-Aug 5.750% 101.500 N/R $25,000 Inter-dealer
2009-11-19 12:18pm 2037-Aug 5.750% 101.434 5.555 $10,000 Investor bought
2009-11-19 12:18pm 2037-Aug 5.750% 101.324 N/R $10,000 Inter-dealer
2009-11-19 10:54am 2037-Aug 5.750% 101.100 N/R $100,000 Inter-dealer
2009-11-19 10:54am 2037-Aug 5.750% 103.608 5.268 $100,000 Investor bought
2009-11-19 10:52am 2037-Aug 5.750% 100.975 N/R $100,000 Inter-dealer
2009-11-19 10:22am 2037-Aug 5.750% 100.506 5.680 $1,000,000+ Investor bought
2009-11-19 10:21am 2037-Aug 5.750% 100.358 5.700 $1,000,000+ Investor sold
2009-11-19 9:59am 2037-Aug 5.750% 100.358 5.700 $1,000,000+ Investor sold
2009-11-19 9:59am 2037-Aug 5.750% 100.506 5.680 $1,000,000+ Investor bought
2009-11-18 4:52pm 2037-Aug 5.750% 99.249 N/R $30,000 Inter-dealer
2009-11-18 4:52pm 2037-Aug 5.750% 96.022 6.047 $30,000 Investor sold
2009-11-18 4:52pm 2037-Aug 5.750% 99.449 N/R $30,000 Inter-dealer
2009-11-18 4:43pm 2037-Aug 5.750% 103.608 5.269 $60,000 Investor bought
2009-11-18 4:43pm 2037-Aug 5.750% 101.324 N/R $60,000 Inter-dealer
2009-11-18 4:08pm 2037-Aug 5.750% 102.591 5.402 $10,000 Investor bought
2009-11-18 4:08pm 2037-Aug 5.750% 101.324 N/R $10,000 Inter-dealer
2009-11-18 11:36am 2037-Aug 5.750% 104.250 5.185 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 50 - 2493 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »