Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Industrial Medical And Envirml American Home-a-rmkt 12-1-93

S&P Rating: Login to view »
CUSIP: 745271A30
Coupon/Interest Rate: 5.100% Maturity Date: 2018-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:17pm 2018-Dec 5.100% 99.500 5.170 $15,000 Investor sold
2009-11-11 8:48am 2018-Dec 5.100% 99.991 5.101 $5,000 Investor bought
2009-11-10 3:07pm 2018-Dec 5.100% 96.525 5.595 $5,000 Investor sold
2009-11-04 8:10am 2018-Dec 5.100% 98.491 5.311 $5,000 Investor bought
2009-11-03 12:02pm 2018-Dec 5.100% 97.000 5.524 $5,000 Investor sold
2009-10-30 11:18am 2018-Dec 5.100% 101.800 -18.179 $15,000 Investor bought
2009-10-27 4:50pm 2018-Dec 5.100% 98.259 5.344 $15,000 Investor sold
2009-10-27 4:09pm 2018-Dec 5.100% 98.626 N/R $15,000 Inter-dealer
2009-10-27 3:27pm 2018-Dec 5.100% 99.975 5.103 $100,000 Investor bought
2009-10-27 3:27pm 2018-Dec 5.100% 99.975 5.103 $100,000 Investor bought
2009-10-27 3:26pm 2018-Dec 5.100% 99.675 5.145 $100,000 Investor sold
2009-10-27 3:26pm 2018-Dec 5.100% 99.675 5.145 $50,000 Investor sold
2009-10-27 3:26pm 2018-Dec 5.100% 99.675 5.145 $50,000 Investor sold
2009-10-27 2:49pm 2018-Dec 5.100% 99.626 N/R $15,000 Inter-dealer
2009-10-23 10:58am 2018-Dec 5.100% 99.500 5.169 $50,000 Investor sold
2009-10-20 4:29pm 2018-Dec 5.100% 99.750 5.134 $25,000 Investor bought
2009-10-20 2:54pm 2018-Dec 5.100% 98.540 5.303 $25,000 Investor sold
2009-10-20 2:21pm 2018-Dec 5.100% 98.700 N/R $25,000 Inter-dealer
2009-10-20 2:00pm 2018-Dec 5.100% 99.500 N/R $25,000 Inter-dealer
2009-10-19 12:36pm 2018-Dec 5.100% 101.850 -12.402 $50,000 Investor bought
2009-10-16 4:36pm 2018-Dec 5.100% 99.666 N/R $50,000 Inter-dealer
2009-10-16 4:34pm 2018-Dec 5.100% 99.916 N/R $50,000 Inter-dealer
2009-10-16 3:01pm 2018-Dec 5.100% 99.666 5.146 $50,000 Investor sold
2009-10-16 8:57am 2018-Dec 5.100% 100.350 1.906 $20,000 Investor bought
2009-10-15 1:56pm 2018-Dec 5.100% 100.100 4.136 $20,000 Investor sold
2009-10-08 2:00pm 2018-Dec 5.100% 99.987 5.101 $10,000 Investor bought
2009-10-08 1:53pm 2018-Dec 5.100% 99.987 5.101 $10,000 Investor bought
2009-10-07 2:32pm 2018-Dec 5.100% 97.926 5.390 $20,000 Investor sold
2009-10-05 5:53pm 2018-Dec 5.100% 100.562 1.253 $25,000 Investor bought
2009-10-05 10:50am 2018-Dec 5.100% 99.572 N/R $25,000 Inter-dealer
2009-10-05 10:50am 2018-Dec 5.100% 99.822 N/R $25,000 Inter-dealer
2009-10-05 10:50am 2018-Dec 5.100% 99.572 N/R $25,000 Inter-dealer
2009-10-05 10:50am 2018-Dec 5.100% 99.572 5.158 $25,000 Investor sold
2009-09-24 8:43am 2018-Dec 5.100% 100.026 4.866 $10,000 Investor bought
2009-09-02 7:42am 2018-Dec 5.100% 99.396 N/R $10,000 Inter-dealer
2009-09-02 7:42am 2018-Dec 5.100% 100.771 1.005 $10,000 Investor bought
2009-08-28 1:26pm 2018-Dec 5.100% 98.861 N/R $10,000 Inter-dealer
2009-08-28 1:26pm 2018-Dec 5.100% 98.367 5.325 $10,000 Investor sold
2009-08-27 5:34pm 2018-Dec 5.100% 97.331 5.470 $10,000 Investor bought
2009-08-27 3:54pm 2018-Dec 5.100% 95.331 N/R $10,000 Inter-dealer
2009-08-27 3:54pm 2018-Dec 5.100% 95.331 N/R $10,000 Inter-dealer
2009-08-27 3:54pm 2018-Dec 5.100% 94.831 5.830 $10,000 Investor sold
2009-08-20 11:27am 2018-Dec 5.100% 99.875 N/R $100,000 Inter-dealer
2009-08-20 11:21am 2018-Dec 5.100% 99.925 5.109 $50,000 Investor bought
2009-08-20 11:21am 2018-Dec 5.100% 99.925 5.109 $50,000 Investor bought
2009-08-19 2:45pm 2018-Dec 5.100% 99.500 5.167 $25,000 Investor sold
2009-08-19 2:45pm 2018-Dec 5.100% 99.500 5.167 $25,000 Investor sold
2009-08-19 2:45pm 2018-Dec 5.100% 99.750 N/R $100,000 Inter-dealer
2009-08-19 2:45pm 2018-Dec 5.100% 99.500 5.167 $50,000 Investor sold
2009-08-12 4:20pm 2018-Dec 5.100% 99.500 5.167 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1004 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »