Puerto Rico Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Electric Power Authority Power Refunding Series V V

S&P Rating: Login to view »
CUSIP: 74526QPK2
Coupon/Interest Rate: 5.250% Maturity Date: 2026-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 11:36am 2026-Jul 5.250% 102.061 5.065 $95,000 Investor bought
2009-11-17 11:36am 2026-Jul 5.250% 101.310 N/R $95,000 Inter-dealer
2009-11-17 11:36am 2026-Jul 5.250% 101.435 N/R $95,000 Inter-dealer
2009-11-17 10:51am 2026-Jul 5.250% 101.435 N/R $30,000 Inter-dealer
2009-11-17 10:51am 2026-Jul 5.250% 102.577 5.019 $30,000 Investor bought
2009-11-16 4:35pm 2026-Jul 5.250% 101.000 5.159 $20,000 Investor bought
2009-11-16 4:25pm 2026-Jul 5.250% 101.000 5.159 $20,000 Investor bought
2009-11-16 3:49pm 2026-Jul 5.250% 101.000 5.159 $25,000 Investor bought
2009-11-16 3:31pm 2026-Jul 5.250% 101.000 5.159 $10,000 Investor bought
2009-11-16 3:28pm 2026-Jul 5.250% 101.976 5.072 $10,000 Investor bought
2009-11-16 3:28pm 2026-Jul 5.250% 100.851 N/R $10,000 Inter-dealer
2009-11-16 3:28pm 2026-Jul 5.250% 101.101 N/R $10,000 Inter-dealer
2009-11-16 2:47pm 2026-Jul 5.250% 101.000 5.159 $10,000 Investor bought
2009-11-16 1:40pm 2026-Jul 5.250% 101.000 5.159 $25,000 Investor bought
2009-11-16 1:37pm 2026-Jul 5.250% 101.000 5.159 $25,000 Investor bought
2009-11-16 1:33pm 2026-Jul 5.250% 101.000 5.159 $10,000 Investor bought
2009-11-16 1:12pm 2026-Jul 5.250% 101.000 5.159 $10,000 Investor bought
2009-11-16 11:36am 2026-Jul 5.250% 101.895 N/R $25,000 Inter-dealer
2009-11-16 11:36am 2026-Jul 5.250% 103.895 4.904 $25,000 Investor bought
2009-11-16 10:34am 2026-Jul 5.250% 101.895 N/R $25,000 Inter-dealer
2009-11-16 10:34am 2026-Jul 5.250% 102.145 5.057 $25,000 Investor bought
2009-11-16 9:08am 2026-Jul 5.250% 101.501 5.114 $25,000 Investor bought
2009-11-16 9:07am 2026-Jul 5.250% 100.851 N/R $25,000 Inter-dealer
2009-11-16 9:07am 2026-Jul 5.250% 101.101 N/R $25,000 Inter-dealer
2009-11-13 3:13pm 2026-Jul 5.250% 100.973 N/R $50,000 Inter-dealer
2009-11-13 3:13pm 2026-Jul 5.250% 100.473 5.207 $50,000 Investor sold
2009-11-12 11:18am 2026-Jul 5.250% 98.250 5.410 $60,000 Investor sold
2009-11-12 10:46am 2026-Jul 5.250% 101.033 N/R $25,000 Inter-dealer
2009-11-12 10:46am 2026-Jul 5.250% 103.033 4.979 $25,000 Investor bought
2009-11-12 10:09am 2026-Jul 5.250% 98.250 5.410 $30,000 Investor sold
2009-11-11 2:27pm 2026-Jul 5.250% 98.250 5.410 $30,000 Investor sold
2009-11-10 3:07pm 2026-Jul 5.250% 100.000 5.250 $10,000 Investor bought
2009-11-10 2:27pm 2026-Jul 5.250% 99.848 5.263 $25,000 Investor sold
2009-11-10 2:27pm 2026-Jul 5.250% 100.348 N/R $25,000 Inter-dealer
2009-11-10 2:15pm 2026-Jul 5.250% 101.500 5.114 $15,000 Investor bought
2009-11-10 11:38am 2026-Jul 5.250% 98.250 5.410 $35,000 Investor sold
2009-11-10 8:26am 2026-Jul 5.250% 101.500 5.114 $15,000 Investor bought
2009-11-09 4:18pm 2026-Jul 5.250% 101.661 N/R $25,000 Inter-dealer
2009-11-09 4:16pm 2026-Jul 5.250% 101.800 N/R $40,000 Inter-dealer
2009-11-09 4:16pm 2026-Jul 5.250% 103.073 4.976 $40,000 Investor bought
2009-11-09 4:13pm 2026-Jul 5.250% 102.932 4.988 $25,000 Investor bought
2009-11-09 10:23am 2026-Jul 5.250% 101.500 5.114 $275,000 Investor bought
2009-11-09 9:39am 2026-Jul 5.250% 101.500 5.114 $5,000 Investor bought
2009-11-06 1:18pm 2026-Jul 5.250% 101.500 5.114 $50,000 Investor bought
2009-11-06 11:14am 2026-Jul 5.250% 101.500 5.114 $30,000 Investor bought
2009-11-06 10:36am 2026-Jul 5.250% 101.500 5.114 $25,000 Investor bought
2009-11-06 9:42am 2026-Jul 5.250% 98.500 5.387 $200,000 Investor sold
2009-11-06 9:38am 2026-Jul 5.250% 98.500 5.387 $90,000 Investor sold
2009-11-05 3:45pm 2026-Jul 5.250% 98.500 5.387 $100,000 Investor sold
2009-11-05 1:36pm 2026-Jul 5.250% 104.715 4.834 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 26 - 1296 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »