Puerto Rico Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Electric Power Authority Power Series Tt

S&P Rating: Login to view »
CUSIP: 74526QKW1
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: 5.340
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-10 9:42am 2032-Jul 5.000% 99.992 5.000 $200,000 Investor bought
2009-09-10 9:34am 2032-Jul 5.000% 100.000 4.999 $15,000 Investor bought
2009-09-10 9:23am 2032-Jul 5.000% 100.525 4.917 $10,000 Investor bought
2009-09-10 9:07am 2032-Jul 5.000% 99.992 5.000 $30,000 Investor bought
2009-09-10 9:00am 2032-Jul 5.000% 98.125 N/R $630,000 Inter-dealer
2009-09-10 9:00am 2032-Jul 5.000% 98.125 N/R $630,000 Inter-dealer
2009-09-10 9:00am 2032-Jul 5.000% 98.065 N/R $1,000,000+ Inter-dealer
2009-09-10 9:00am 2032-Jul 5.000% 98.125 N/R $1,000,000+ Inter-dealer
2009-09-10 9:00am 2032-Jul 5.000% 98.125 N/R $500,000 Inter-dealer
2009-09-10 9:00am 2032-Jul 5.000% 98.125 N/R $200,000 Inter-dealer
2009-09-10 9:00am 2032-Jul 5.000% 98.125 N/R $250,000 Inter-dealer
2009-09-10 9:00am 2032-Jul 5.000% 98.125 N/R $250,000 Inter-dealer
2009-09-10 9:00am 2032-Jul 5.000% 98.125 N/R $1,000,000+ Inter-dealer
2009-09-10 9:00am 2032-Jul 5.000% 98.125 N/R $250,000 Inter-dealer
2009-09-10 8:02am 2032-Jul 5.000% 98.117 N/R $25,000 Inter-dealer
2009-09-10 8:02am 2032-Jul 5.000% 99.992 5.000 $25,000 Investor bought
2009-09-09 5:28pm 2032-Jul 5.000% 97.500 N/R $25,000 Inter-dealer
2009-09-09 5:23pm 2032-Jul 5.000% 97.500 N/R $100,000 Inter-dealer
2009-09-09 5:20pm 2032-Jul 5.000% 97.500 N/R $50,000 Inter-dealer
2009-09-09 4:29pm 2032-Jul 5.000% 99.375 5.046 $25,000 Investor bought
2009-09-09 2:46pm 2032-Jul 5.000% 97.633 5.178 $200,000 Investor sold
2009-09-09 2:10pm 2032-Jul 5.000% 97.933 N/R $200,000 Inter-dealer
2009-09-09 2:06pm 2032-Jul 5.000% 97.993 N/R $200,000 Inter-dealer
2009-09-09 2:05pm 2032-Jul 5.000% 99.375 5.046 $50,000 Investor bought
2009-09-09 1:46pm 2032-Jul 5.000% 99.375 5.046 $100,000 Investor bought
2009-09-09 10:52am 2032-Jul 5.000% 94.013 5.462 $40,000 Investor sold
2009-09-03 3:57pm 2032-Jul 5.000% 97.500 5.188 $50,000 Investor bought
2009-09-03 3:30pm 2032-Jul 5.000% 95.625 N/R $40,000 Inter-dealer
2009-09-03 3:30pm 2032-Jul 5.000% 97.500 5.188 $40,000 Investor bought
2009-09-03 2:51pm 2032-Jul 5.000% 96.940 N/R $200,000 Inter-dealer
2009-09-03 2:47pm 2032-Jul 5.000% 98.375 5.121 $200,000 Investor bought
2009-09-03 2:47pm 2032-Jul 5.000% 97.000 N/R $200,000 Inter-dealer
2009-09-03 11:36am 2032-Jul 5.000% 95.920 5.310 $3,040,000+ Investor bought
2009-09-03 11:26am 2032-Jul 5.000% 95.920 5.310 $2,000,000+ Investor bought
2009-09-03 10:01am 2032-Jul 5.000% 99.500 5.037 $45,000 Investor bought
2009-09-03 8:52am 2032-Jul 5.000% 99.500 5.037 $10,000 Investor bought
2009-09-03 8:21am 2032-Jul 5.000% 95.412 5.350 $1,000,000+ Investor bought
2009-09-02 12:48pm 2032-Jul 5.000% 95.625 N/R $25,000 Inter-dealer
2009-09-02 12:48pm 2032-Jul 5.000% 97.500 5.188 $25,000 Investor bought
2009-09-02 12:30pm 2032-Jul 5.000% 95.625 N/R $100,000 Inter-dealer
2009-09-02 12:30pm 2032-Jul 5.000% 97.500 5.188 $100,000 Investor bought
2009-09-02 11:59am 2032-Jul 5.000% 95.625 N/R $25,000 Inter-dealer
2009-09-02 11:59am 2032-Jul 5.000% 97.500 5.188 $25,000 Investor bought
2009-09-02 11:50am 2032-Jul 5.000% 95.625 N/R $15,000 Inter-dealer
2009-09-02 11:50am 2032-Jul 5.000% 97.500 5.188 $15,000 Investor bought
2009-09-02 11:49am 2032-Jul 5.000% 95.625 N/R $10,000 Inter-dealer
2009-09-02 11:49am 2032-Jul 5.000% 97.500 5.188 $10,000 Investor bought
2009-09-02 11:42am 2032-Jul 5.000% 95.625 N/R $25,000 Inter-dealer
2009-09-02 11:42am 2032-Jul 5.000% 97.500 5.188 $25,000 Investor bought
2009-08-26 12:41pm 2032-Jul 5.000% 94.030 5.460 $5,500,000+ Investor bought
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 38 - 1868 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »