Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Electric Power Authority Power Unrefunded Balance Refunding Series Ff

S&P Rating: Login to view »
CUSIP: 74526QJN3
Coupon/Interest Rate: 5.250% Maturity Date: 2014-07-01 Average yield: 4.619
Trades today: 2 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 2:13pm 2014-Jul 5.250% 101.586 N/R $15,000 Inter-dealer
2009-11-24 2:13pm 2014-Jul 5.250% 100.950 4.619 $15,000 Investor sold
2009-11-17 4:23pm 2014-Jul 5.250% 101.500 4.275 $15,000 Investor bought
2009-11-16 4:04pm 2014-Jul 5.250% 100.000 5.246 $15,000 Investor sold
2009-11-04 5:34pm 2014-Jul 5.250% 101.717 3.615 $45,000 Investor bought
2009-11-04 5:34pm 2014-Jul 5.250% 101.673 3.751 $195,000 Investor bought
2009-11-04 12:10pm 2014-Jul 5.250% 101.673 3.751 $240,000 Investor sold
2009-11-03 9:36am 2014-Jul 5.250% 102.064 1.500 $15,000 Investor bought
2009-11-02 11:50am 2014-Jul 5.250% 100.493 4.932 $15,000 Investor sold
2009-10-27 3:59pm 2014-Jul 5.250% 101.969 N/R $60,000 Inter-dealer
2009-10-27 3:59pm 2014-Jul 5.250% 101.970 2.388 $60,000 Investor bought
2009-10-27 1:00pm 2014-Jul 5.250% 101.459 4.331 $60,000 Investor sold
2009-10-05 9:53am 2014-Jul 5.250% 100.994 4.644 $10,000 Investor sold
2009-10-05 9:52am 2014-Jul 5.250% 102.125 2.545 $10,000 Investor bought
2009-10-02 10:42am 2014-Jul 5.250% 101.235 N/R $15,000 Inter-dealer
2009-10-02 10:42am 2014-Jul 5.250% 101.235 4.497 $15,000 Investor bought
2009-10-01 3:57pm 2014-Jul 5.250% 100.266 5.083 $15,000 Investor sold
2009-09-29 2:04pm 2014-Jul 5.250% 101.500 4.346 $10,000 Investor bought
2009-09-17 11:25am 2014-Jul 5.250% 100.881 4.726 $10,000 Investor bought
2009-09-14 3:06pm 2014-Jul 5.250% 99.418 5.387 $10,000 Investor sold
2009-09-14 3:04pm 2014-Jul 5.250% 99.417 N/R $10,000 Inter-dealer
2009-09-14 2:44pm 2014-Jul 5.250% 100.481 N/R $10,000 Inter-dealer
2009-09-09 11:29am 2014-Jul 5.250% 102.648 1.473 $5,000 Investor bought
2009-09-09 9:52am 2014-Jul 5.250% 100.473 4.967 $5,000 Investor sold
2009-09-08 4:19pm 2014-Jul 5.250% 102.488 -10.418 $50,000 Investor bought
2009-09-08 4:19pm 2014-Jul 5.250% 102.288 -7.309 $50,000 Investor sold
2009-09-08 2:26pm 2014-Jul 5.250% 102.489 2.000 $10,000 Investor bought
2009-08-28 12:11pm 2014-Jul 5.250% 101.755 2.000 $10,000 Investor bought
2009-08-26 2:48pm 2014-Jul 5.250% 101.134 N/R $5,000 Inter-dealer
2009-08-26 2:48pm 2014-Jul 5.250% 101.861 0.419 $5,000 Investor bought
2009-08-21 10:47am 2014-Jul 5.250% 101.852 2.000 $10,000 Investor bought
2009-08-20 4:02pm 2014-Jul 5.250% 102.000 0.721 $10,000 Investor bought
2009-07-17 12:49pm 2014-Jul 5.250% 98.176 5.678 $5,000 Investor sold
2009-07-17 8:36am 2014-Jul 5.250% 101.910 N/R $100,000 Inter-dealer
2009-07-17 8:36am 2014-Jul 5.250% 102.164 1.721 $100,000 Investor bought
2009-07-16 11:02am 2014-Jul 5.250% 101.687 N/R $100,000 Inter-dealer
2009-07-16 11:02am 2014-Jul 5.250% 101.587 4.301 $100,000 Investor sold
2009-07-14 3:53pm 2014-Jul 5.250% 101.000 4.707 $50,000 Investor sold
2009-07-08 11:15am 2014-Jul 5.250% 101.242 4.581 $5,000 Investor bought
2009-07-08 9:23am 2014-Jul 5.250% 101.742 4.004 $5,000 Investor bought
2009-07-06 1:39pm 2014-Jul 5.250% 99.500 5.365 $10,000 Investor sold
2009-07-06 8:58am 2014-Jul 5.250% 100.277 5.101 $5,000 Investor bought
2009-06-29 2:06pm 2014-Jul 5.250% 98.001 5.715 $5,000 Investor sold
2009-05-14 9:13am 2014-Jul 5.250% 101.000 4.745 $15,000 Investor bought
2009-05-14 9:13am 2014-Jul 5.250% 101.000 4.745 $30,000 Investor bought
2009-05-14 9:12am 2014-Jul 5.250% 98.770 5.528 $45,000 Investor sold
2009-04-30 10:03am 2014-Jul 5.250% 101.640 N/R $20,000 Inter-dealer
2009-04-30 10:03am 2014-Jul 5.250% 101.640 N/R $20,000 Inter-dealer
2009-04-30 10:03am 2014-Jul 5.250% 101.640 2.645 $20,000 Investor bought
2009-04-30 7:19am 2014-Jul 5.250% 101.200 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 443 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »