Puerto Rico Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Electric Power Authority Power Refunding Series Steamship

S&P Rating: Login to view »
CUSIP: 74526QEU2
Coupon/Interest Rate: 5.000% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 1:53pm 2025-Jul 5.000% 101.747 4.641 $15,000 Investor bought
2009-11-16 1:20pm 2025-Jul 5.000% 99.747 5.023 $50,000 Investor bought
2009-11-16 11:46am 2025-Jul 5.000% 102.347 4.521 $10,000 Investor bought
2009-11-13 4:50pm 2025-Jul 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-13 3:46pm 2025-Jul 5.000% 102.348 4.521 $5,000 Investor bought
2009-11-13 2:51pm 2025-Jul 5.000% 102.348 4.521 $5,000 Investor bought
2009-11-13 12:54pm 2025-Jul 5.000% 101.748 4.642 $5,000 Investor bought
2009-11-13 9:52am 2025-Jul 5.000% 102.348 4.521 $10,000 Investor bought
2009-11-12 11:40am 2025-Jul 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-12 10:27am 2025-Jul 5.000% 98.253 N/R $30,000 Inter-dealer
2009-11-12 10:25am 2025-Jul 5.000% 99.378 5.058 $30,000 Investor bought
2009-11-12 10:25am 2025-Jul 5.000% 98.503 N/R $30,000 Inter-dealer
2009-11-10 3:14pm 2025-Jul 5.000% 97.500 5.236 $80,000 Investor sold
2009-11-09 2:28pm 2025-Jul 5.000% 102.125 4.567 $80,000 Investor bought
2009-11-09 2:28pm 2025-Jul 5.000% 100.125 N/R $80,000 Inter-dealer
2009-11-09 2:28pm 2025-Jul 5.000% 100.250 N/R $80,000 Inter-dealer
2009-11-09 12:42pm 2025-Jul 5.000% 100.250 N/R $20,000 Inter-dealer
2009-11-09 12:42pm 2025-Jul 5.000% 100.000 N/R $20,000 Inter-dealer
2009-11-09 12:42pm 2025-Jul 5.000% 102.255 4.541 $20,000 Investor bought
2009-11-06 11:27am 2025-Jul 5.000% 97.825 5.204 $100,000 Investor sold
2009-11-06 11:14am 2025-Jul 5.000% 100.000 N/R $10,000 Inter-dealer
2009-11-06 11:14am 2025-Jul 5.000% 102.255 4.541 $10,000 Investor bought
2009-11-06 11:09am 2025-Jul 5.000% 99.750 N/R $10,000 Inter-dealer
2009-11-06 11:09am 2025-Jul 5.000% 101.450 4.703 $10,000 Investor bought
2009-11-06 9:23am 2025-Jul 5.000% 100.000 N/R $10,000 Inter-dealer
2009-11-06 9:23am 2025-Jul 5.000% 100.000 N/R $10,000 Inter-dealer
2009-11-06 9:23am 2025-Jul 5.000% 101.200 4.754 $10,000 Investor bought
2009-11-05 4:48pm 2025-Jul 5.000% 102.625 4.467 $50,000 Investor bought
2009-11-05 4:48pm 2025-Jul 5.000% 100.125 N/R $50,000 Inter-dealer
2009-11-05 4:48pm 2025-Jul 5.000% 100.250 N/R $50,000 Inter-dealer
2009-11-05 3:42pm 2025-Jul 5.000% 102.625 4.467 $20,000 Investor bought
2009-11-05 3:42pm 2025-Jul 5.000% 100.000 N/R $20,000 Inter-dealer
2009-11-05 3:42pm 2025-Jul 5.000% 100.250 N/R $20,000 Inter-dealer
2009-11-04 12:45pm 2025-Jul 5.000% 100.000 4.999 $500,000 Investor bought
2009-11-04 12:36pm 2025-Jul 5.000% 99.000 N/R $500,000 Inter-dealer
2009-11-04 12:36pm 2025-Jul 5.000% 98.940 N/R $500,000 Inter-dealer
2009-11-04 12:34pm 2025-Jul 5.000% 100.900 4.815 $50,000 Investor bought
2009-11-04 12:34pm 2025-Jul 5.000% 99.500 N/R $50,000 Inter-dealer
2009-10-28 3:02pm 2025-Jul 5.000% 99.650 N/R $750,000 Inter-dealer
2009-10-28 3:00pm 2025-Jul 5.000% 99.575 N/R $750,000 Inter-dealer
2009-10-28 3:00pm 2025-Jul 5.000% 99.575 5.039 $250,000 Investor sold
2009-10-28 3:00pm 2025-Jul 5.000% 99.575 5.039 $500,000 Investor sold
2009-10-15 9:37am 2025-Jul 5.000% 102.477 4.501 $80,000 Investor bought
2009-10-09 12:25pm 2025-Jul 5.000% 100.050 4.988 $30,000 Investor sold
2009-10-01 1:20pm 2025-Jul 5.000% 103.200 N/R $75,000 Inter-dealer
2009-10-01 1:16pm 2025-Jul 5.000% 103.496 N/R $75,000 Inter-dealer
2009-10-01 1:12pm 2025-Jul 5.000% 105.993 3.825 $75,000 Investor bought
2009-10-01 1:12pm 2025-Jul 5.000% 103.621 N/R $75,000 Inter-dealer
2009-09-30 10:50am 2025-Jul 5.000% 103.575 4.289 $125,000 Investor bought
2009-09-29 2:05pm 2025-Jul 5.000% 103.575 4.290 $125,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 639 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »