Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Electric Power Authority Power Refunding Series Oo-fgic

S&P Rating: Login to view »
CUSIP: 74526QBP6
Coupon/Interest Rate: 5.000% Maturity Date: 2014-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 10:09am 2014-Jul 5.000% 107.754 3.180 $5,000 Investor bought
2009-11-12 2:13pm 2014-Jul 5.000% 107.890 3.151 $100,000 Investor bought
2009-11-12 12:37pm 2014-Jul 5.000% 107.029 N/R $50,000 Inter-dealer
2009-11-12 12:37pm 2014-Jul 5.000% 107.172 3.313 $50,000 Investor bought
2009-11-12 11:52am 2014-Jul 5.000% 106.922 N/R $50,000 Inter-dealer
2009-11-11 11:12am 2014-Jul 5.000% 107.890 3.152 $20,000 Investor bought
2009-11-04 3:15pm 2014-Jul 5.000% 104.000 4.047 $145,000 Investor sold
2009-11-02 4:53pm 2014-Jul 5.000% 104.204 4.000 $10,000 Investor bought
2009-11-02 3:02pm 2014-Jul 5.000% 101.445 4.650 $10,000 Investor sold
2009-11-02 2:47pm 2014-Jul 5.000% 102.445 N/R $10,000 Inter-dealer
2009-10-28 5:15pm 2014-Jul 5.000% 104.942 3.832 $20,000 Investor sold
2009-10-28 12:19pm 2014-Jul 5.000% 104.723 3.882 $30,000 Investor sold
2009-10-28 9:00am 2014-Jul 5.000% 105.342 3.740 $20,000 Investor bought
2009-10-28 9:00am 2014-Jul 5.000% 105.241 N/R $20,000 Inter-dealer
2009-10-26 3:51pm 2014-Jul 5.000% 107.554 3.243 $10,000 Investor bought
2009-10-26 3:08pm 2014-Jul 5.000% 106.524 N/R $20,000 Inter-dealer
2009-10-23 11:54am 2014-Jul 5.000% 107.528 3.250 $20,000 Investor bought
2009-10-22 1:36pm 2014-Jul 5.000% 106.533 N/R $25,000 Inter-dealer
2009-10-22 11:53am 2014-Jul 5.000% 106.813 3.411 $20,000 Investor bought
2009-10-22 11:53am 2014-Jul 5.000% 106.532 N/R $20,000 Inter-dealer
2009-10-22 11:45am 2014-Jul 5.000% 107.605 3.234 $20,000 Investor bought
2009-10-22 10:08am 2014-Jul 5.000% 106.315 N/R $25,000 Inter-dealer
2009-10-22 10:08am 2014-Jul 5.000% 106.415 3.500 $25,000 Investor bought
2009-10-22 10:01am 2014-Jul 5.000% 107.605 3.234 $10,000 Investor bought
2009-10-21 2:11pm 2014-Jul 5.000% 105.019 3.818 $30,000 Investor sold
2009-10-21 2:06pm 2014-Jul 5.000% 105.019 N/R $30,000 Inter-dealer
2009-10-21 1:09pm 2014-Jul 5.000% 105.519 N/R $30,000 Inter-dealer
2009-10-21 12:40pm 2014-Jul 5.000% 107.519 3.254 $10,000 Investor bought
2009-10-21 11:03am 2014-Jul 5.000% 107.519 3.254 $5,000 Investor bought
2009-10-20 4:23pm 2014-Jul 5.000% 103.354 4.203 $15,000 Investor sold
2009-10-20 4:17pm 2014-Jul 5.000% 105.104 N/R $15,000 Inter-dealer
2009-10-20 4:17pm 2014-Jul 5.000% 104.104 N/R $15,000 Inter-dealer
2009-10-20 4:14pm 2014-Jul 5.000% 106.429 N/R $10,000 Inter-dealer
2009-10-20 4:14pm 2014-Jul 5.000% 107.227 3.322 $10,000 Investor bought
2009-10-20 1:45pm 2014-Jul 5.000% 106.429 N/R $50,000 Inter-dealer
2009-10-20 1:45pm 2014-Jul 5.000% 107.227 3.322 $50,000 Investor bought
2009-10-20 11:08am 2014-Jul 5.000% 101.941 4.534 $15,000 Investor bought
2009-10-20 11:08am 2014-Jul 5.000% 101.841 N/R $15,000 Inter-dealer
2009-10-19 4:47pm 2014-Jul 5.000% 104.180 N/R $25,000 Inter-dealer
2009-10-19 4:47pm 2014-Jul 5.000% 103.780 4.105 $25,000 Investor sold
2009-10-19 3:46pm 2014-Jul 5.000% 107.553 3.250 $15,000 Investor bought
2009-10-19 2:54pm 2014-Jul 5.000% 107.756 3.205 $20,000 Investor bought
2009-10-19 2:47pm 2014-Jul 5.000% 105.933 N/R $100,000 Inter-dealer
2009-10-19 2:47pm 2014-Jul 5.000% 106.433 3.500 $100,000 Investor bought
2009-10-19 8:52am 2014-Jul 5.000% 106.433 N/R $25,000 Inter-dealer
2009-10-19 8:52am 2014-Jul 5.000% 107.533 3.255 $25,000 Investor bought
2009-10-19 7:19am 2014-Jul 5.000% 106.432 N/R $5,000 Inter-dealer
2009-10-19 7:19am 2014-Jul 5.000% 106.593 3.464 $5,000 Investor bought
2009-10-19 7:19am 2014-Jul 5.000% 106.432 N/R $10,000 Inter-dealer
2009-10-19 7:19am 2014-Jul 5.000% 106.533 3.478 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1581 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »