Puerto Rico Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Electric Power Authority Power Refunding Series Ee

S&P Rating: Login to view »
CUSIP: 745268G89
Coupon/Interest Rate: 4.500% Maturity Date: 2018-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:08pm 2018-Jul 4.500% 97.603 4.843 $10,000 Investor sold
2009-11-20 9:17am 2018-Jul 4.500% 100.289 4.002 $10,000 Investor bought
2009-11-18 12:59pm 2018-Jul 4.500% 98.092 4.772 $10,000 Investor sold
2009-11-10 3:32pm 2018-Jul 4.500% 101.000 0.876 $25,000 Investor bought
2009-11-10 2:17pm 2018-Jul 4.500% 98.914 4.654 $25,000 Investor sold
2009-11-06 7:55am 2018-Jul 4.500% 99.493 N/R $50,000 Inter-dealer
2009-11-06 7:55am 2018-Jul 4.500% 99.868 4.518 $50,000 Investor bought
2009-11-05 3:11pm 2018-Jul 4.500% 98.605 N/R $50,000 Inter-dealer
2009-11-05 3:11pm 2018-Jul 4.500% 98.112 4.768 $50,000 Investor sold
2009-11-04 9:43am 2018-Jul 4.500% 100.991 1.134 $25,000 Investor bought
2009-11-03 11:51am 2018-Jul 4.500% 99.244 4.606 $25,000 Investor sold
2009-11-03 11:15am 2018-Jul 4.500% 100.000 4.492 $60,000 Investor bought
2009-11-03 11:05am 2018-Jul 4.500% 98.904 4.655 $60,000 Investor sold
2009-10-22 11:26am 2018-Jul 4.500% 98.582 4.700 $20,000 Investor bought
2009-10-21 3:20pm 2018-Jul 4.500% 97.080 4.916 $20,000 Investor sold
2009-10-21 11:23am 2018-Jul 4.500% 98.500 4.712 $20,000 Investor bought
2009-10-21 11:22am 2018-Jul 4.500% 98.500 4.712 $45,000 Investor bought
2009-10-21 11:20am 2018-Jul 4.500% 96.500 5.001 $45,000 Investor sold
2009-10-21 11:15am 2018-Jul 4.500% 96.500 5.001 $20,000 Investor sold
2009-10-16 3:27pm 2018-Jul 4.500% 99.000 4.640 $5,000 Investor bought
2009-10-16 2:56pm 2018-Jul 4.500% 99.045 4.634 $15,000 Investor bought
2009-10-16 2:54pm 2018-Jul 4.500% 99.045 4.634 $35,000 Investor bought
2009-10-16 2:36pm 2018-Jul 4.500% 96.595 4.986 $55,000 Investor sold
2009-10-15 2:16pm 2018-Jul 4.500% 96.117 N/R $10,000 Inter-dealer
2009-10-15 2:16pm 2018-Jul 4.500% 97.492 4.856 $10,000 Investor bought
2009-10-15 2:05pm 2018-Jul 4.500% 97.998 4.783 $20,000 Investor bought
2009-10-15 2:04pm 2018-Jul 4.500% 96.121 N/R $20,000 Inter-dealer
2009-10-15 2:04pm 2018-Jul 4.500% 96.371 N/R $20,000 Inter-dealer
2009-10-15 11:14am 2018-Jul 4.500% 99.500 N/R $10,000 Inter-dealer
2009-10-15 11:14am 2018-Jul 4.500% 99.500 4.569 $10,000 Investor bought
2009-10-08 10:33am 2018-Jul 4.500% 99.000 4.640 $10,000 Investor sold
2009-10-08 10:33am 2018-Jul 4.500% 99.000 N/R $10,000 Inter-dealer
2009-10-08 7:40am 2018-Jul 4.500% 98.907 N/R $25,000 Inter-dealer
2009-10-08 7:40am 2018-Jul 4.500% 99.657 4.547 $25,000 Investor bought
2009-10-07 4:56pm 2018-Jul 4.500% 100.750 3.425 $15,000 Investor bought
2009-10-07 11:01am 2018-Jul 4.500% 98.204 N/R $25,000 Inter-dealer
2009-10-07 11:01am 2018-Jul 4.500% 97.713 4.824 $25,000 Investor sold
2009-10-06 3:35pm 2018-Jul 4.500% 97.200 4.897 $15,000 Investor sold
2009-10-06 3:11pm 2018-Jul 4.500% 98.950 N/R $15,000 Inter-dealer
2009-10-06 3:03pm 2018-Jul 4.500% 99.700 N/R $15,000 Inter-dealer
2009-10-06 9:59am 2018-Jul 4.500% 99.514 N/R $10,000 Inter-dealer
2009-10-06 9:59am 2018-Jul 4.500% 100.889 2.575 $10,000 Investor bought
2009-10-05 1:29pm 2018-Jul 4.500% 98.232 N/R $10,000 Inter-dealer
2009-10-05 1:29pm 2018-Jul 4.500% 97.742 4.819 $10,000 Investor sold
2009-10-02 11:38am 2018-Jul 4.500% 100.000 4.491 $10,000 Investor bought
2009-10-02 11:26am 2018-Jul 4.500% 100.000 4.491 $100,000 Investor bought
2009-10-02 11:26am 2018-Jul 4.500% 100.000 4.491 $100,000 Investor bought
2009-10-01 10:21am 2018-Jul 4.500% 99.500 N/R $30,000 Inter-dealer
2009-10-01 10:21am 2018-Jul 4.500% 100.876 2.612 $30,000 Investor bought
2009-10-01 9:56am 2018-Jul 4.500% 101.011 0.720 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 36 - 1766 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »