Puerto Rico Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Commonwealth Highway And Series J-radian-ibcc

S&P Rating: Login to view »
CUSIP: 745190SA7
Coupon/Interest Rate: 5.000% Maturity Date: 2034-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 12:03pm 2034-Jul 5.000% 112.223 N/R $10,000 Inter-dealer
2008-04-30 11:48am 2034-Jul 5.000% 107.820 N/R $10,000 Inter-dealer
2008-04-30 11:38am 2034-Jul 5.000% 106.820 N/R $10,000 Inter-dealer
2009-09-24 9:12am 2034-Jul 5.000% 113.785 N/R $5,000 Inter-dealer
2008-01-30 4:28pm 2034-Jul 5.000% 110.220 N/R $50,000 Inter-dealer
2009-08-18 9:29am 2034-Jul 5.000% 114.000 N/R $5,000 Inter-dealer
2008-12-10 9:12am 2034-Jul 5.000% 109.982 N/R $35,000 Inter-dealer
2008-05-09 12:49pm 2034-Jul 5.000% 108.928 N/R $10,000 Inter-dealer
2008-05-09 12:49pm 2034-Jul 5.000% 108.783 N/R $10,000 Inter-dealer
2009-03-20 1:13pm 2034-Jul 5.000% 109.671 N/R $5,000 Inter-dealer
2008-12-09 3:33pm 2034-Jul 5.000% 104.755 N/R $15,000 Inter-dealer
2009-09-28 1:49pm 2034-Jul 5.000% 114.489 N/R $25,000 Inter-dealer
2006-08-02 12:06pm 2034-Jul 5.000% 102.189 N/R $30,000 Inter-dealer
2009-02-17 11:14am 2034-Jul 5.000% 112.110 N/R $15,000 Inter-dealer
2009-11-05 12:54pm 2034-Jul 5.000% 112.847 N/R $20,000 Inter-dealer
2009-05-18 12:52pm 2034-Jul 5.000% 112.333 N/R $20,000 Inter-dealer
2009-05-14 4:12pm 2034-Jul 5.000% 113.625 N/R $70,000 Inter-dealer
2009-08-10 4:28pm 2034-Jul 5.000% 111.889 N/R $5,000 Inter-dealer
2008-12-19 12:16pm 2034-Jul 5.000% 108.550 N/R $90,000 Inter-dealer
2007-06-18 3:14pm 2034-Jul 5.000% 104.394 N/R $25,000 Inter-dealer
2007-12-19 10:38am 2034-Jul 5.000% 106.870 N/R $10,000 Inter-dealer
2008-11-04 2:58pm 2034-Jul 5.000% 107.678 N/R $100,000 Inter-dealer
2008-11-04 3:20pm 2034-Jul 5.000% 107.553 N/R $100,000 Inter-dealer
2008-11-24 11:18am 2034-Jul 5.000% 106.261 N/R $20,000 Inter-dealer
2009-01-22 2:56pm 2034-Jul 5.000% 114.730 N/R $100,000 Inter-dealer
2008-11-24 4:18pm 2034-Jul 5.000% 106.304 N/R $40,000 Inter-dealer
2009-06-19 1:48pm 2034-Jul 5.000% 111.729 N/R $35,000 Inter-dealer
2009-06-24 11:57am 2034-Jul 5.000% 110.333 N/R $30,000 Inter-dealer
2007-06-19 9:16am 2034-Jul 5.000% 105.132 N/R $25,000 Inter-dealer
2007-06-19 9:03am 2034-Jul 5.000% 105.132 N/R $25,000 Inter-dealer
2009-06-01 3:59pm 2034-Jul 5.000% 111.111 N/R $25,000 Inter-dealer
2009-08-25 2:02pm 2034-Jul 5.000% 110.000 N/R $5,000 Inter-dealer
2009-03-03 10:20am 2034-Jul 5.000% 110.000 N/R $30,000 Inter-dealer
2009-02-03 11:04am 2034-Jul 5.000% 111.110 N/R $10,000 Inter-dealer
2008-09-10 4:03pm 2034-Jul 5.000% 107.320 N/R $15,000 Inter-dealer
2008-02-19 12:20pm 2034-Jul 5.000% 108.125 N/R $20,000 Inter-dealer
2008-09-10 4:01pm 2034-Jul 5.000% 108.320 N/R $15,000 Inter-dealer
2008-02-19 12:26pm 2034-Jul 5.000% 107.601 N/R $20,000 Inter-dealer
2009-04-24 11:21am 2034-Jul 5.000% 114.200 N/R $95,000 Inter-dealer
2009-01-28 3:32pm 2034-Jul 5.000% 111.941 N/R $10,000 Inter-dealer
2006-06-20 1:05pm 2034-Jul 5.000% 102.040 N/R $10,000 Inter-dealer
2005-04-20 11:13am 2034-Jul 5.000% 102.020 N/R $5,000 Inter-dealer
2009-03-10 2:30pm 2034-Jul 5.000% 107.000 N/R $5,000 Inter-dealer
2008-12-23 9:23am 2034-Jul 5.000% 110.347 N/R $40,000 Inter-dealer
2009-05-21 12:49pm 2034-Jul 5.000% 111.666 N/R $35,000 Inter-dealer
2009-07-13 3:41pm 2034-Jul 5.000% 113.347 N/R $20,000 Inter-dealer
2008-10-31 4:08pm 2034-Jul 5.000% 106.750 N/R $50,000 Inter-dealer
2008-12-22 4:30pm 2034-Jul 5.000% 108.222 N/R $40,000 Inter-dealer
2008-10-31 4:09pm 2034-Jul 5.000% 106.450 N/R $50,000 Inter-dealer
2009-01-22 3:45pm 2034-Jul 5.000% 114.505 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 438 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »