Puerto Rico Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Commonwealth Highway And Transportation Authority Highway Revenue Series Y

S&P Rating: Login to view »
CUSIP: 745181PF8
Coupon/Interest Rate: 5.000% Maturity Date: 2036-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-06-28 2:37pm 2036-Jul 5.000% 92.105 5.529 $50,000 Investor bought
2004-05-10 12:56pm 2036-Jul 5.000% 94.373 5.369 $4,500,000+ Investor bought
2004-07-15 2:58pm 2036-Jul 5.000% 94.510 5.361 $50,000 Investor bought
2004-05-18 12:15pm 2036-Jul 5.000% 95.000 5.326 $25,000 Investor sold
2004-04-15 2:37pm 2036-Jul 5.000% 95.110 5.318 $50,000 Investor bought
2008-10-14 4:46pm 2036-Jul 5.000% 98.318 5.267 $10,000 Investor bought
2006-05-09 1:16pm 2036-Jul 5.000% 96.000 5.266 $25,000 Investor bought
2006-05-05 10:57am 2036-Jul 5.000% 96.030 5.264 $20,000 Investor bought
2004-05-14 11:26am 2036-Jul 5.000% 96.000 5.259 $25,000 Investor sold
2004-05-14 12:02pm 2036-Jul 5.000% 96.000 5.259 $10,000 Investor sold
2004-05-24 10:48am 2036-Jul 5.000% 96.152 5.249 $520,000 Investor sold
2005-11-29 11:38am 2036-Jul 5.000% 96.500 5.230 $10,000 Investor bought
2006-06-12 1:16pm 2036-Jul 5.000% 96.950 5.202 $5,000 Investor bought
2006-05-11 1:23pm 2036-Jul 5.000% 97.020 5.196 $45,000 Investor bought
2006-05-10 1:56pm 2036-Jul 5.000% 97.020 5.196 $50,000 Investor bought
2004-04-27 1:37pm 2036-Jul 5.000% 97.000 5.192 $50,000 Investor bought
2004-07-29 1:49pm 2036-Jul 5.000% 97.123 5.185 $1,000,000+ Investor bought
2004-05-11 11:43am 2036-Jul 5.000% 97.149 5.183 $185,000 Investor sold
2004-05-24 12:06pm 2036-Jul 5.000% 97.152 5.183 $125,000 Investor sold
2004-04-07 3:57pm 2036-Jul 5.000% 97.260 5.175 $15,000 Investor bought
2004-05-03 2:14pm 2036-Jul 5.000% 97.403 5.170 $1,000,000+ Investor bought
2004-06-08 4:16pm 2036-Jul 5.000% 97.394 5.167 $125,000 Investor sold
2006-05-26 3:02pm 2036-Jul 5.000% 97.515 5.163 $10,000 Investor bought
2005-11-18 9:53am 2036-Jul 5.000% 97.525 5.161 $40,000 Investor bought
2004-06-07 11:14am 2036-Jul 5.000% 97.500 5.160 $5,000 Investor sold
2004-05-25 10:39am 2036-Jul 5.000% 97.652 5.150 $15,000 Investor sold
2004-05-25 11:27am 2036-Jul 5.000% 97.652 5.150 $10,000 Investor sold
2004-05-25 11:36am 2036-Jul 5.000% 97.652 5.150 $15,000 Investor sold
2004-05-25 1:52pm 2036-Jul 5.000% 97.652 5.150 $20,000 Investor sold
2004-05-24 12:51pm 2036-Jul 5.000% 97.652 5.150 $25,000 Investor sold
2004-05-21 3:00pm 2036-Jul 5.000% 97.651 5.150 $15,000 Investor sold
2004-06-07 4:02pm 2036-Jul 5.000% 97.654 5.150 $10,000 Investor sold
2004-05-20 10:48am 2036-Jul 5.000% 97.651 5.150 $30,000 Investor sold
2004-06-09 10:03am 2036-Jul 5.000% 97.655 5.150 $5,000 Investor sold
2004-06-09 2:59pm 2036-Jul 5.000% 97.655 5.150 $5,000 Investor sold
2004-06-09 3:06pm 2036-Jul 5.000% 97.655 5.150 $5,000 Investor sold
2004-06-09 3:59pm 2036-Jul 5.000% 97.655 5.150 $55,000 Investor sold
2004-06-10 9:35am 2036-Jul 5.000% 97.655 5.150 $5,000 Investor sold
2004-06-10 10:08am 2036-Jul 5.000% 97.655 5.150 $25,000 Investor sold
2004-06-02 10:12am 2036-Jul 5.000% 97.654 5.150 $25,000 Investor sold
2004-06-02 10:48am 2036-Jul 5.000% 97.654 5.150 $25,000 Investor sold
2004-06-02 2:48pm 2036-Jul 5.000% 97.654 5.150 $20,000 Investor sold
2004-06-02 3:43pm 2036-Jul 5.000% 97.654 5.150 $25,000 Investor sold
2004-05-19 11:42am 2036-Jul 5.000% 97.651 5.150 $5,000 Investor sold
2004-05-19 12:52pm 2036-Jul 5.000% 97.651 5.150 $10,000 Investor sold
2004-05-19 2:32pm 2036-Jul 5.000% 97.651 5.150 $50,000 Investor sold
2004-05-18 10:59am 2036-Jul 5.000% 97.650 5.150 $50,000 Investor sold
2004-05-17 3:18pm 2036-Jul 5.000% 97.650 5.150 $10,000 Investor sold
2004-06-04 11:34am 2036-Jul 5.000% 97.654 5.150 $5,000 Investor sold
2006-06-05 2:54pm 2036-Jul 5.000% 97.770 5.146 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 27 - 1316 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »