Puerto Rico Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Commonwealth Highway And Refunding Series Cc

S&P Rating: Login to view »
CUSIP: 745181C88
Coupon/Interest Rate: 5.250% Maturity Date: 2036-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 2:38pm 2036-Jul 5.250% 103.651 5.000 $25,000 Investor bought
2009-11-17 11:18am 2036-Jul 5.250% 101.551 5.142 $25,000 Investor sold
2009-11-12 10:17am 2036-Jul 5.250% 103.750 4.993 $15,000 Investor bought
2009-11-09 12:37pm 2036-Jul 5.250% 101.290 5.160 $15,000 Investor sold
2009-11-09 11:16am 2036-Jul 5.250% 103.901 4.983 $15,000 Investor bought
2009-11-05 11:55am 2036-Jul 5.250% 99.500 5.285 $15,000 Investor sold
2009-11-04 3:55pm 2036-Jul 5.250% 103.953 4.980 $10,000 Investor bought
2009-11-04 11:52am 2036-Jul 5.250% 103.953 4.980 $35,000 Investor bought
2009-11-04 11:52am 2036-Jul 5.250% 103.953 4.980 $50,000 Investor bought
2009-11-04 11:52am 2036-Jul 5.250% 103.953 4.980 $10,000 Investor bought
2009-11-03 10:39am 2036-Jul 5.250% 102.952 N/R $15,000 Inter-dealer
2009-11-03 10:39am 2036-Jul 5.250% 102.952 N/R $15,000 Inter-dealer
2009-11-03 10:39am 2036-Jul 5.250% 105.012 4.910 $15,000 Investor bought
2009-11-02 4:11pm 2036-Jul 5.250% 105.203 4.898 $5,000 Investor bought
2009-11-02 2:36pm 2036-Jul 5.250% 105.125 4.903 $5,000 Investor bought
2009-11-02 11:59am 2036-Jul 5.250% 102.953 N/R $30,000 Inter-dealer
2009-11-02 11:59am 2036-Jul 5.250% 102.953 N/R $30,000 Inter-dealer
2009-11-02 11:59am 2036-Jul 5.250% 103.953 4.980 $30,000 Investor bought
2009-11-02 11:21am 2036-Jul 5.250% 105.941 4.850 $15,000 Investor bought
2009-11-02 11:12am 2036-Jul 5.250% 105.941 4.850 $10,000 Investor bought
2009-11-02 10:30am 2036-Jul 5.250% 102.952 N/R $40,000 Inter-dealer
2009-11-02 10:30am 2036-Jul 5.250% 102.952 N/R $40,000 Inter-dealer
2009-11-02 10:30am 2036-Jul 5.250% 104.753 4.927 $40,000 Investor bought
2009-10-30 1:43pm 2036-Jul 5.250% 103.903 4.983 $250,000 Investor bought
2009-10-30 1:39pm 2036-Jul 5.250% 103.203 N/R $250,000 Inter-dealer
2009-10-30 1:17pm 2036-Jul 5.250% 105.125 4.903 $15,000 Investor bought
2009-10-30 11:17am 2036-Jul 5.250% 103.652 5.000 $20,000 Investor bought
2009-10-30 9:16am 2036-Jul 5.250% 103.953 4.980 $25,000 Investor bought
2009-10-29 3:53pm 2036-Jul 5.250% 104.625 4.936 $600,000 Investor bought
2009-10-29 3:52pm 2036-Jul 5.250% 104.625 4.936 $120,000 Investor bought
2009-10-29 3:49pm 2036-Jul 5.250% 104.625 4.936 $300,000 Investor bought
2009-10-29 3:37pm 2036-Jul 5.250% 103.953 4.980 $5,000 Investor bought
2009-10-29 3:35pm 2036-Jul 5.250% 103.803 N/R $1,020,000+ Inter-dealer
2009-10-29 3:28pm 2036-Jul 5.250% 102.300 5.091 $20,000 Investor sold
2009-10-29 3:23pm 2036-Jul 5.250% 102.845 N/R $250,000 Inter-dealer
2009-10-29 3:23pm 2036-Jul 5.250% 102.905 N/R $250,000 Inter-dealer
2009-10-29 1:36pm 2036-Jul 5.250% 106.200 4.833 $25,000 Investor bought
2009-10-29 1:15pm 2036-Jul 5.250% 100.652 5.204 $20,000 Investor sold
2009-10-29 12:48pm 2036-Jul 5.250% 103.953 4.980 $10,000 Investor bought
2009-10-29 11:34am 2036-Jul 5.250% 103.953 4.980 $35,000 Investor bought
2009-10-29 11:09am 2036-Jul 5.250% 104.453 4.947 $40,000 Investor bought
2009-10-29 9:48am 2036-Jul 5.250% 103.075 N/R $50,000 Inter-dealer
2009-10-29 9:48am 2036-Jul 5.250% 103.200 N/R $50,000 Inter-dealer
2009-10-28 3:46pm 2036-Jul 5.250% 103.652 5.000 $10,000 Investor bought
2009-10-28 3:46pm 2036-Jul 5.250% 103.652 5.000 $15,000 Investor bought
2009-10-28 3:06pm 2036-Jul 5.250% 99.498 5.285 $25,000 Investor sold
2009-10-28 3:04pm 2036-Jul 5.250% 100.498 N/R $25,000 Inter-dealer
2009-10-28 2:43pm 2036-Jul 5.250% 102.245 5.095 $50,000 Investor sold
2009-10-28 2:28pm 2036-Jul 5.250% 100.998 N/R $25,000 Inter-dealer
2009-10-28 11:15am 2036-Jul 5.250% 102.200 5.098 $40,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 45 - 2245 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »