Puerto Rico Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Commonwealth Aqueduct And Senior Lien Series A

S&P Rating: Login to view »
CUSIP: 745160QC8
Coupon/Interest Rate: 5.125% Maturity Date: 2047-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 10:50am 2047-Jul 5.125% 99.250 5.170 $30,000 Investor bought
2009-11-18 3:20pm 2047-Jul 5.125% 97.254 5.294 $15,000 Investor bought
2009-11-18 3:20pm 2047-Jul 5.125% 97.154 N/R $15,000 Inter-dealer
2009-11-17 1:13pm 2047-Jul 5.125% 99.000 5.185 $100,000 Investor sold
2009-11-17 1:13pm 2047-Jul 5.125% 101.750 4.873 $20,000 Investor bought
2009-11-17 10:40am 2047-Jul 5.125% 99.250 N/R $100,000 Inter-dealer
2009-11-17 10:35am 2047-Jul 5.125% 101.750 4.873 $50,000 Investor bought
2009-11-16 11:48am 2047-Jul 5.125% 92.633 5.596 $15,000 Investor sold
2009-11-11 10:51am 2047-Jul 5.125% 100.000 5.124 $100,000 Investor bought
2009-11-09 3:27pm 2047-Jul 5.125% 100.000 5.124 $55,000 Investor bought
2009-11-09 3:27pm 2047-Jul 5.125% 99.000 N/R $55,000 Inter-dealer
2009-11-09 2:30pm 2047-Jul 5.125% 98.850 N/R $100,000 Inter-dealer
2009-11-09 2:14pm 2047-Jul 5.125% 98.600 N/R $100,000 Inter-dealer
2009-11-09 11:14am 2047-Jul 5.125% 100.000 5.124 $75,000 Investor bought
2009-11-09 10:37am 2047-Jul 5.125% 97.000 5.310 $100,000 Investor sold
2009-11-06 2:45pm 2047-Jul 5.125% 100.000 5.124 $15,000 Investor bought
2009-11-06 2:31pm 2047-Jul 5.125% 100.000 5.125 $105,000 Investor bought
2009-11-06 2:05pm 2047-Jul 5.125% 98.625 N/R $105,000 Inter-dealer
2009-11-06 1:54pm 2047-Jul 5.125% 98.575 N/R $105,000 Inter-dealer
2009-11-06 1:24pm 2047-Jul 5.125% 100.575 5.041 $20,000 Investor bought
2009-11-06 12:38pm 2047-Jul 5.125% 99.000 5.185 $15,000 Investor bought
2009-11-06 11:25am 2047-Jul 5.125% 100.575 5.041 $35,000 Investor bought
2009-11-06 11:14am 2047-Jul 5.125% 100.000 5.125 $25,000 Investor bought
2009-11-06 11:13am 2047-Jul 5.125% 100.575 5.041 $15,000 Investor bought
2009-11-06 10:45am 2047-Jul 5.125% 97.800 5.259 $200,000 Investor sold
2009-11-05 11:57am 2047-Jul 5.125% 99.000 N/R $25,000 Inter-dealer
2009-11-05 11:57am 2047-Jul 5.125% 99.000 N/R $25,000 Inter-dealer
2009-11-05 11:57am 2047-Jul 5.125% 100.980 4.983 $25,000 Investor bought
2009-11-05 11:55am 2047-Jul 5.125% 99.000 N/R $25,000 Inter-dealer
2009-11-05 11:55am 2047-Jul 5.125% 99.000 N/R $25,000 Inter-dealer
2009-11-05 11:55am 2047-Jul 5.125% 100.980 4.983 $25,000 Investor bought
2009-11-05 10:47am 2047-Jul 5.125% 99.000 N/R $5,000 Inter-dealer
2009-11-05 10:45am 2047-Jul 5.125% 99.100 5.179 $5,000 Investor bought
2009-11-05 10:27am 2047-Jul 5.125% 100.861 5.000 $30,000 Investor bought
2009-11-05 9:43am 2047-Jul 5.125% 99.000 N/R $10,000 Inter-dealer
2009-11-05 9:43am 2047-Jul 5.125% 99.500 5.155 $10,000 Investor bought
2009-11-05 9:16am 2047-Jul 5.125% 100.500 5.052 $5,000 Investor bought
2009-11-05 9:12am 2047-Jul 5.125% 100.500 5.052 $10,000 Investor bought
2009-11-04 5:01pm 2047-Jul 5.125% 99.000 N/R $10,000 Inter-dealer
2009-11-04 5:01pm 2047-Jul 5.125% 99.000 N/R $10,000 Inter-dealer
2009-11-04 5:01pm 2047-Jul 5.125% 100.980 4.983 $10,000 Investor bought
2009-11-04 3:31pm 2047-Jul 5.125% 97.773 N/R $30,000 Inter-dealer
2009-11-04 3:31pm 2047-Jul 5.125% 96.500 5.341 $30,000 Investor sold
2009-11-04 2:49pm 2047-Jul 5.125% 102.000 4.838 $60,000 Investor bought
2009-11-04 2:48pm 2047-Jul 5.125% 98.273 N/R $30,000 Inter-dealer
2009-11-04 2:35pm 2047-Jul 5.125% 100.000 5.124 $100,000 Investor bought
2009-11-04 2:13pm 2047-Jul 5.125% 102.000 4.838 $65,000 Investor bought
2009-11-04 12:23pm 2047-Jul 5.125% 100.000 5.124 $5,000 Investor bought
2009-11-04 12:07pm 2047-Jul 5.125% 99.500 N/R $125,000 Inter-dealer
2009-11-04 11:48am 2047-Jul 5.125% 98.987 N/R $200,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 75 - 3735 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »